SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 8.61 and 8.77
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.81 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.63 (0.23%) | 8.61 | 8.58 - 8.74 | 0.7481 times | Thu 16 October 2025 | 8.61 (-0.35%) | 8.66 | 8.56 - 8.73 | 0.8622 times | Wed 15 October 2025 | 8.64 (0.35%) | 8.61 | 8.61 - 8.81 | 1.0087 times | Tue 14 October 2025 | 8.61 (-0.35%) | 8.54 | 8.50 - 8.68 | 1.0743 times | Mon 13 October 2025 | 8.64 (0.7%) | 8.48 | 8.42 - 8.65 | 1.3701 times | Tue 07 October 2025 | 8.58 (0.12%) | 8.58 | 8.45 - 8.63 | 1.2141 times | Mon 06 October 2025 | 8.57 (-2.72%) | 8.84 | 8.56 - 8.85 | 0.8256 times | Fri 03 October 2025 | 8.81 (0.23%) | 8.80 | 8.80 - 8.97 | 0.9347 times | Thu 02 October 2025 | 8.79 (-2.22%) | 8.99 | 8.72 - 9.00 | 0.817 times | Wed 01 October 2025 | 8.99 (-0.22%) | 9.00 | 8.94 - 9.08 | 1.1451 times | Tue 30 September 2025 | 9.01 (1.69%) | 8.85 | 8.74 - 9.04 | 0.8888 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 8.53 and 8.92
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.8899 times | Tue 07 October 2025 | 8.58 (-2.61%) | 8.84 | 8.45 - 8.85 | 0.3585 times | Fri 03 October 2025 | 8.81 (-1.23%) | 8.91 | 8.72 - 9.08 | 0.8953 times | Fri 26 September 2025 | 8.92 (2.88%) | 8.67 | 8.58 - 8.93 | 1.5654 times | Fri 19 September 2025 | 8.67 (-1.81%) | 8.83 | 8.60 - 8.98 | 1.5796 times | Fri 12 September 2025 | 8.83 (-5.46%) | 9.31 | 8.82 - 9.45 | 1.3394 times | Fri 05 September 2025 | 9.34 (-23.94%) | 8.96 | 8.92 - 9.55 | 1.4207 times | Fri 29 August 2025 | 12.28 (0%) | 12.28 | 12.07 - 12.34 | 0.3328 times | Fri 29 August 2025 | 12.28 (0.66%) | 12.15 | 11.99 - 12.39 | 0.842 times | Fri 22 August 2025 | 12.20 (4.54%) | 11.64 | 11.56 - 12.21 | 0.7766 times | Fri 15 August 2025 | 11.67 (4.01%) | 11.20 | 11.20 - 11.78 | 0.9838 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 8.2 and 8.86
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.63 (-4.22%) | 9.00 | 8.42 - 9.08 | 0.4242 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.5184 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0661 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.239 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.3678 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.6255 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.889 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.1608 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.8129 times | Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.8964 times | Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.3736 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.64 | 8.65 |
| 12 day EMA | 8.71 | 8.72 | 8.74 |
| 20 day EMA | 8.87 | 8.9 | 8.93 |
| 35 day EMA | 9.39 | 9.43 | 9.48 |
| 50 day EMA | 9.92 | 9.97 | 10.03 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.62 | 8.61 |
| 12 day SMA | 8.73 | 8.75 | 8.76 |
| 20 day SMA | 8.75 | 8.75 | 8.76 |
| 35 day SMA | 9.24 | 9.34 | 9.44 |
| 50 day SMA | 9.98 | 10.03 | 10.07 |
| 100 day SMA | 10.82 | 10.86 | 10.9 |
| 150 day SMA | 11.26 | 11.28 | 11.31 |
| 200 day SMA | 12.12 | 12.15 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.