SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 14.8 and 15.08
Daily Target 1 | 14.58 |
Daily Target 2 | 14.74 |
Daily Target 3 | 14.863333333333 |
Daily Target 4 | 15.02 |
Daily Target 5 | 15.14 |
Daily price and volume Site Centers
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.89 (-0.07%) | 14.80 | 14.71 - 14.99 | 1.6419 times | Mon 03 February 2025 | 14.90 (-0.53%) | 14.79 | 14.55 - 15.04 | 1.2949 times | Fri 31 January 2025 | 14.98 (-1.64%) | 15.16 | 14.95 - 15.26 | 0.9867 times | Thu 30 January 2025 | 15.23 (2.91%) | 14.98 | 14.86 - 15.44 | 0.967 times | Wed 29 January 2025 | 14.80 (-3.39%) | 15.33 | 14.78 - 15.33 | 0.7534 times | Tue 28 January 2025 | 15.32 (-2.17%) | 15.66 | 15.28 - 15.67 | 0.838 times | Mon 27 January 2025 | 15.66 (0.9%) | 15.51 | 15.51 - 15.93 | 0.9399 times | Fri 24 January 2025 | 15.52 (1.77%) | 15.24 | 15.21 - 15.57 | 0.8949 times | Thu 23 January 2025 | 15.25 (1.4%) | 15.05 | 14.96 - 15.28 | 0.8359 times | Wed 22 January 2025 | 15.04 (-2.15%) | 15.30 | 14.99 - 15.35 | 0.8474 times | Tue 21 January 2025 | 15.37 (-0.19%) | 15.45 | 15.22 - 15.51 | 0.8507 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 14.72 and 15.21
Weekly Target 1 | 14.34 |
Weekly Target 2 | 14.61 |
Weekly Target 3 | 14.826666666667 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.32 |
Weekly price and volumes for Site Centers
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.89 (-0.6%) | 14.79 | 14.55 - 15.04 | 0.8035 times | Fri 31 January 2025 | 14.98 (-3.48%) | 15.51 | 14.78 - 15.93 | 1.227 times | Fri 24 January 2025 | 15.52 (0.78%) | 15.45 | 14.96 - 15.57 | 0.9381 times | Fri 17 January 2025 | 15.40 (0%) | 15.37 | 15.16 - 15.45 | 0.357 times | Fri 17 January 2025 | 15.40 (4.55%) | 14.71 | 14.55 - 15.60 | 1.7841 times | Mon 13 January 2025 | 14.73 (-0.07%) | 14.71 | 14.55 - 14.76 | 0.4101 times | Fri 10 January 2025 | 14.74 (-1.4%) | 15.10 | 14.62 - 15.17 | 0.8081 times | Wed 08 January 2025 | 14.95 (-1.25%) | 15.12 | 14.94 - 15.23 | 1.4606 times | Fri 03 January 2025 | 15.14 (0.87%) | 15.01 | 14.74 - 15.32 | 1.1817 times | Fri 27 December 2024 | 15.01 (-2.91%) | 15.46 | 14.97 - 15.50 | 1.0296 times | Fri 20 December 2024 | 15.46 (-0.96%) | 15.54 | 14.84 - 15.73 | 7.0067 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 14.72 and 15.21
Monthly Target 1 | 14.34 |
Monthly Target 2 | 14.61 |
Monthly Target 3 | 14.826666666667 |
Monthly Target 4 | 15.1 |
Monthly Target 5 | 15.32 |
Monthly price and volumes Site Centers
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.89 (-0.6%) | 14.79 | 14.55 - 15.04 | 0.0755 times | Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.7094 times | Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.0281 times | Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 0.829 times | Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.6018 times | Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.663 times | Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 1.0501 times | Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.4271 times | Fri 28 June 2024 | 14.50 (0.55%) | 14.50 | 13.98 - 14.88 | 1.3255 times | Fri 31 May 2024 | 14.42 (6.89%) | 13.59 | 13.49 - 14.46 | 1.2906 times | Tue 30 April 2024 | 13.49 (-7.92%) | 14.66 | 13.23 - 14.66 | 1.6409 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
DMA period | DMA value |
5 day DMA | 14.96 |
12 day DMA | 15.2 |
20 day DMA | 15.14 |
35 day DMA | 15.15 |
50 day DMA | 15.33 |
100 day DMA | 23.19 |
150 day DMA | 25 |
200 day DMA | 22.29 |
EMA (exponential moving average) of Site Centers SITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15 | 15.05 | 15.13 |
12 day EMA | 15.1 | 15.14 | 15.18 |
20 day EMA | 15.15 | 15.18 | 15.21 |
35 day EMA | 15.27 | 15.29 | 15.31 |
50 day EMA | 15.34 | 15.36 | 15.38 |
SMA (simple moving average) of Site Centers SITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.96 | 15.05 | 15.2 |
12 day SMA | 15.2 | 15.24 | 15.27 |
20 day SMA | 15.14 | 15.14 | 15.15 |
35 day SMA | 15.15 | 15.17 | 15.19 |
50 day SMA | 15.33 | 15.35 | 15.37 |
100 day SMA | 23.19 | 23.62 | 24.04 |
150 day SMA | 25 | 25 | 25 |
200 day SMA | 22.29 | 22.29 | 22.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.