Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong Daily Stock price targets for SiteCenters SITC are 14.8 and 15.08

Daily Target 114.58
Daily Target 214.74
Daily Target 314.863333333333
Daily Target 415.02
Daily Target 515.14

Daily price and volume Site Centers

Date Closing Open Range Volume
Tue 04 February 2025 14.89 (-0.07%) 14.80 14.71 - 14.99 1.6419 times
Mon 03 February 2025 14.90 (-0.53%) 14.79 14.55 - 15.04 1.2949 times
Fri 31 January 2025 14.98 (-1.64%) 15.16 14.95 - 15.26 0.9867 times
Thu 30 January 2025 15.23 (2.91%) 14.98 14.86 - 15.44 0.967 times
Wed 29 January 2025 14.80 (-3.39%) 15.33 14.78 - 15.33 0.7534 times
Tue 28 January 2025 15.32 (-2.17%) 15.66 15.28 - 15.67 0.838 times
Mon 27 January 2025 15.66 (0.9%) 15.51 15.51 - 15.93 0.9399 times
Fri 24 January 2025 15.52 (1.77%) 15.24 15.21 - 15.57 0.8949 times
Thu 23 January 2025 15.25 (1.4%) 15.05 14.96 - 15.28 0.8359 times
Wed 22 January 2025 15.04 (-2.15%) 15.30 14.99 - 15.35 0.8474 times
Tue 21 January 2025 15.37 (-0.19%) 15.45 15.22 - 15.51 0.8507 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 14.72 and 15.21

Weekly Target 114.34
Weekly Target 214.61
Weekly Target 314.826666666667
Weekly Target 415.1
Weekly Target 515.32

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Tue 04 February 2025 14.89 (-0.6%) 14.79 14.55 - 15.04 0.8035 times
Fri 31 January 2025 14.98 (-3.48%) 15.51 14.78 - 15.93 1.227 times
Fri 24 January 2025 15.52 (0.78%) 15.45 14.96 - 15.57 0.9381 times
Fri 17 January 2025 15.40 (0%) 15.37 15.16 - 15.45 0.357 times
Fri 17 January 2025 15.40 (4.55%) 14.71 14.55 - 15.60 1.7841 times
Mon 13 January 2025 14.73 (-0.07%) 14.71 14.55 - 14.76 0.4101 times
Fri 10 January 2025 14.74 (-1.4%) 15.10 14.62 - 15.17 0.8081 times
Wed 08 January 2025 14.95 (-1.25%) 15.12 14.94 - 15.23 1.4606 times
Fri 03 January 2025 15.14 (0.87%) 15.01 14.74 - 15.32 1.1817 times
Fri 27 December 2024 15.01 (-2.91%) 15.46 14.97 - 15.50 1.0296 times
Fri 20 December 2024 15.46 (-0.96%) 15.54 14.84 - 15.73 7.0067 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 14.72 and 15.21

Monthly Target 114.34
Monthly Target 214.61
Monthly Target 314.826666666667
Monthly Target 415.1
Monthly Target 515.32

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Tue 04 February 2025 14.89 (-0.6%) 14.79 14.55 - 15.04 0.0755 times
Fri 31 January 2025 14.98 (-2.03%) 15.22 14.55 - 15.93 0.7094 times
Tue 31 December 2024 15.29 (-3.41%) 15.39 14.74 - 15.73 1.0281 times
Tue 26 November 2024 15.83 (-0.75%) 16.09 15.43 - 16.51 0.829 times
Thu 31 October 2024 15.95 (-73.64%) 18.02 15.89 - 18.15 1.6018 times
Mon 30 September 2024 60.50 (0.25%) 60.00 55.49 - 61.13 0.663 times
Fri 30 August 2024 60.35 (290.61%) 15.48 14.78 - 64.00 1.0501 times
Wed 31 July 2024 15.45 (6.55%) 14.45 14.24 - 16.11 1.4271 times
Fri 28 June 2024 14.50 (0.55%) 14.50 13.98 - 14.88 1.3255 times
Fri 31 May 2024 14.42 (6.89%) 13.59 13.49 - 14.46 1.2906 times
Tue 30 April 2024 13.49 (-7.92%) 14.66 13.23 - 14.66 1.6409 times

 monthly chart SiteCenters

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiteCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.2
20 day DMA 15.14
35 day DMA 15.15
50 day DMA 15.33
100 day DMA 23.19
150 day DMA 25
200 day DMA 22.29

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0515.13
12 day EMA15.115.1415.18
20 day EMA15.1515.1815.21
35 day EMA15.2715.2915.31
50 day EMA15.3415.3615.38

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0515.2
12 day SMA15.215.2415.27
20 day SMA15.1415.1415.15
35 day SMA15.1515.1715.19
50 day SMA15.3315.3515.37
100 day SMA23.1923.6224.04
150 day SMA252525
200 day SMA22.2922.2922.28
Back to top | Use Dark Theme