LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 31.97 and 32.45
Daily Target 1 | 31.57 |
Daily Target 2 | 31.88 |
Daily Target 3 | 32.046666666667 |
Daily Target 4 | 32.36 |
Daily Target 5 | 32.53 |
Daily price and volume La Z
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.20 (1.39%) | 31.73 | 31.73 - 32.21 | 1.1067 times | Thu 16 October 2025 | 31.76 (-1.12%) | 32.14 | 31.67 - 32.25 | 1.2677 times | Wed 15 October 2025 | 32.12 (-1.02%) | 32.65 | 31.99 - 32.88 | 1.169 times | Tue 14 October 2025 | 32.45 (1%) | 31.58 | 31.58 - 32.64 | 1.2643 times | Mon 13 October 2025 | 32.13 (-1.83%) | 31.84 | 31.66 - 32.25 | 1.0872 times | Tue 07 October 2025 | 32.73 (-3.19%) | 33.67 | 32.72 - 33.81 | 0.9947 times | Mon 06 October 2025 | 33.81 (-1.72%) | 34.45 | 33.75 - 34.48 | 0.5519 times | Fri 03 October 2025 | 34.40 (0.15%) | 34.53 | 34.33 - 34.82 | 1.0593 times | Thu 02 October 2025 | 34.35 (1.51%) | 33.84 | 33.79 - 34.35 | 0.5127 times | Wed 01 October 2025 | 33.84 (-1.4%) | 34.08 | 33.38 - 34.34 | 0.9864 times | Tue 30 September 2025 | 34.32 (-0.64%) | 34.37 | 33.93 - 34.45 | 0.9443 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.89 and 33.19
Weekly Target 1 | 30.92 |
Weekly Target 2 | 31.56 |
Weekly Target 3 | 32.22 |
Weekly Target 4 | 32.86 |
Weekly Target 5 | 33.52 |
Weekly price and volumes for La Z
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.0026 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.2631 times | Fri 03 October 2025 | 34.40 (-1.18%) | 35.05 | 33.38 - 35.05 | 0.7622 times | Fri 26 September 2025 | 34.81 (3.29%) | 33.73 | 33.63 - 35.53 | 1.0617 times | Fri 19 September 2025 | 33.70 (0.03%) | 33.95 | 33.40 - 35.12 | 1.5106 times | Fri 12 September 2025 | 33.69 (-6.83%) | 36.18 | 33.67 - 36.21 | 0.9933 times | Fri 05 September 2025 | 36.16 (-2.19%) | 36.43 | 35.49 - 37.01 | 0.8887 times | Fri 29 August 2025 | 36.97 (0%) | 37.03 | 36.51 - 37.04 | 0.1161 times | Fri 29 August 2025 | 36.97 (1.07%) | 37.13 | 36.07 - 37.39 | 1.0408 times | Fri 22 August 2025 | 36.58 (-5.38%) | 38.74 | 31.99 - 39.56 | 2.361 times | Fri 15 August 2025 | 38.66 (6.83%) | 36.32 | 35.76 - 39.45 | 1.0501 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 30.27 and 33.51
Monthly Target 1 | 29.63 |
Monthly Target 2 | 30.91 |
Monthly Target 3 | 32.866666666667 |
Monthly Target 4 | 34.15 |
Monthly Target 5 | 36.11 |
Monthly price and volumes La Z
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.20 (-6.18%) | 34.08 | 31.58 - 34.82 | 0.4315 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2131 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3952 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9242 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0985 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6782 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9327 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4478 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0725 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.806 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.5707 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
DMA period | DMA value |
5 day DMA | 32.13 |
12 day DMA | 33.22 |
20 day DMA | 33.58 |
35 day DMA | 34.43 |
50 day DMA | 35.24 |
100 day DMA | 37.18 |
150 day DMA | 37.97 |
200 day DMA | 39.61 |
EMA (exponential moving average) of La Z LZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.3 | 32.35 | 32.65 |
12 day EMA | 32.94 | 33.07 | 33.31 |
20 day EMA | 33.46 | 33.59 | 33.78 |
35 day EMA | 34.3 | 34.42 | 34.58 |
50 day EMA | 35.02 | 35.13 | 35.27 |
SMA (simple moving average) of La Z LZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.13 | 32.24 | 32.65 |
12 day SMA | 33.22 | 33.44 | 33.62 |
20 day SMA | 33.58 | 33.66 | 33.78 |
35 day SMA | 34.43 | 34.55 | 34.68 |
50 day SMA | 35.24 | 35.32 | 35.39 |
100 day SMA | 37.18 | 37.3 | 37.42 |
150 day SMA | 37.97 | 38.02 | 38.08 |
200 day SMA | 39.61 | 39.66 | 39.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.