LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 44.74 and 45.81
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.69 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.28 (-0.53%) | 45.48 | 45.26 - 46.33 | 0.8854 times | Fri 24 January 2025 | 45.52 (-0.11%) | 45.41 | 45.21 - 45.76 | 0.7258 times | Thu 23 January 2025 | 45.57 (1.54%) | 44.68 | 44.61 - 45.86 | 1.0361 times | Wed 22 January 2025 | 44.88 (-1.25%) | 45.43 | 44.81 - 45.55 | 1.0512 times | Tue 21 January 2025 | 45.45 (1.32%) | 45.11 | 45.10 - 45.66 | 0.9517 times | Fri 17 January 2025 | 44.86 (0%) | 45.65 | 44.78 - 45.65 | 1.1069 times | Fri 17 January 2025 | 44.86 (-0.64%) | 45.65 | 44.78 - 45.65 | 1.1069 times | Thu 16 January 2025 | 45.15 (1.1%) | 44.69 | 44.33 - 45.42 | 1.0139 times | Wed 15 January 2025 | 44.66 (1.71%) | 44.85 | 44.52 - 45.29 | 0.766 times | Tue 14 January 2025 | 43.91 (0.02%) | 44.12 | 43.00 - 44.48 | 1.3562 times | Mon 13 January 2025 | 43.90 (0%) | 43.00 | 42.99 - 43.95 | 1.1593 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 44.74 and 45.81
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.28 (-0.53%) | 45.48 | 45.26 - 46.33 | 0.2824 times | Fri 24 January 2025 | 45.52 (1.47%) | 45.11 | 44.61 - 45.86 | 1.2009 times | Fri 17 January 2025 | 44.86 (0%) | 45.65 | 44.78 - 45.65 | 0.3531 times | Fri 17 January 2025 | 44.86 (2.19%) | 43.00 | 42.99 - 45.65 | 1.7233 times | Mon 13 January 2025 | 43.90 (1.06%) | 43.00 | 42.99 - 43.95 | 0.3698 times | Fri 10 January 2025 | 43.44 (0.81%) | 42.90 | 42.19 - 43.47 | 0.6826 times | Wed 08 January 2025 | 43.09 (-1.01%) | 43.73 | 42.29 - 44.52 | 1.0436 times | Fri 03 January 2025 | 43.53 (0.48%) | 43.00 | 42.25 - 44.05 | 0.8825 times | Fri 27 December 2024 | 43.32 (1.31%) | 42.60 | 42.52 - 44.22 | 0.8651 times | Fri 20 December 2024 | 42.76 (-3.85%) | 44.59 | 42.02 - 46.38 | 2.5967 times | Fri 13 December 2024 | 44.47 (-1.9%) | 44.89 | 44.09 - 45.84 | 1.4246 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 43.74 and 47.88
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.28 (3.92%) | 43.71 | 42.19 - 46.33 | 0.6847 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.6033 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.9874 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7477 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.3591 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.2358 times | Wed 31 July 2024 | 44.14 (18.4%) | 37.30 | 35.99 - 45.23 | 1.1103 times | Fri 28 June 2024 | 37.28 (-0.64%) | 37.84 | 33.34 - 41.08 | 1.7097 times | Fri 31 May 2024 | 37.52 (14.25%) | 32.53 | 32.00 - 37.56 | 0.7863 times | Tue 30 April 2024 | 32.84 (-12.71%) | 37.73 | 32.41 - 37.73 | 0.7756 times | Thu 28 March 2024 | 37.62 (-0.97%) | 38.07 | 35.51 - 38.49 | 1.1343 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.11 |
| 100 day DMA | 42.41 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.26 | 45.13 |
| 12 day EMA | 44.87 | 44.8 | 44.67 |
| 20 day EMA | 44.56 | 44.48 | 44.37 |
| 35 day EMA | 44.2 | 44.14 | 44.06 |
| 50 day EMA | 43.97 | 43.92 | 43.85 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.26 | 45.12 |
| 12 day SMA | 44.83 | 44.68 | 44.47 |
| 20 day SMA | 44.26 | 44.18 | 44.07 |
| 35 day SMA | 44.16 | 44.16 | 44.16 |
| 50 day SMA | 44.11 | 44.05 | 43.96 |
| 100 day SMA | 42.41 | 42.37 | 42.32 |
| 150 day SMA | 41.81 | 41.75 | 41.7 |
| 200 day SMA | 40.18 | 40.12 | 40.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.