Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong Daily Stock price targets for LaZ LZB are 31.97 and 32.45

Daily Target 131.57
Daily Target 231.88
Daily Target 332.046666666667
Daily Target 432.36
Daily Target 532.53

Daily price and volume La Z

Date Closing Open Range Volume
Fri 17 October 2025 32.20 (1.39%) 31.73 31.73 - 32.21 1.1067 times
Thu 16 October 2025 31.76 (-1.12%) 32.14 31.67 - 32.25 1.2677 times
Wed 15 October 2025 32.12 (-1.02%) 32.65 31.99 - 32.88 1.169 times
Tue 14 October 2025 32.45 (1%) 31.58 31.58 - 32.64 1.2643 times
Mon 13 October 2025 32.13 (-1.83%) 31.84 31.66 - 32.25 1.0872 times
Tue 07 October 2025 32.73 (-3.19%) 33.67 32.72 - 33.81 0.9947 times
Mon 06 October 2025 33.81 (-1.72%) 34.45 33.75 - 34.48 0.5519 times
Fri 03 October 2025 34.40 (0.15%) 34.53 34.33 - 34.82 1.0593 times
Thu 02 October 2025 34.35 (1.51%) 33.84 33.79 - 34.35 0.5127 times
Wed 01 October 2025 33.84 (-1.4%) 34.08 33.38 - 34.34 0.9864 times
Tue 30 September 2025 34.32 (-0.64%) 34.37 33.93 - 34.45 0.9443 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 31.89 and 33.19

Weekly Target 130.92
Weekly Target 231.56
Weekly Target 332.22
Weekly Target 432.86
Weekly Target 533.52

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 17 October 2025 32.20 (-1.62%) 31.84 31.58 - 32.88 1.0026 times
Tue 07 October 2025 32.73 (-4.85%) 34.45 32.72 - 34.48 0.2631 times
Fri 03 October 2025 34.40 (-1.18%) 35.05 33.38 - 35.05 0.7622 times
Fri 26 September 2025 34.81 (3.29%) 33.73 33.63 - 35.53 1.0617 times
Fri 19 September 2025 33.70 (0.03%) 33.95 33.40 - 35.12 1.5106 times
Fri 12 September 2025 33.69 (-6.83%) 36.18 33.67 - 36.21 0.9933 times
Fri 05 September 2025 36.16 (-2.19%) 36.43 35.49 - 37.01 0.8887 times
Fri 29 August 2025 36.97 (0%) 37.03 36.51 - 37.04 0.1161 times
Fri 29 August 2025 36.97 (1.07%) 37.13 36.07 - 37.39 1.0408 times
Fri 22 August 2025 36.58 (-5.38%) 38.74 31.99 - 39.56 2.361 times
Fri 15 August 2025 38.66 (6.83%) 36.32 35.76 - 39.45 1.0501 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 30.27 and 33.51

Monthly Target 129.63
Monthly Target 230.91
Monthly Target 332.866666666667
Monthly Target 434.15
Monthly Target 536.11

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 17 October 2025 32.20 (-6.18%) 34.08 31.58 - 34.82 0.4315 times
Tue 30 September 2025 34.32 (-7.17%) 36.43 33.40 - 37.01 1.2131 times
Fri 29 August 2025 36.97 (2.78%) 35.66 31.99 - 39.56 1.3952 times
Thu 31 July 2025 35.97 (-3.23%) 36.97 35.82 - 41.06 0.9242 times
Mon 30 June 2025 37.17 (-11.27%) 41.45 36.98 - 41.73 1.0985 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.6782 times
Wed 30 April 2025 39.50 (1.05%) 39.05 35.18 - 40.32 0.9327 times
Mon 31 March 2025 39.09 (-13.59%) 45.29 37.63 - 45.60 1.4478 times
Fri 28 February 2025 45.24 (-4.15%) 45.99 43.87 - 48.13 1.0725 times
Fri 31 January 2025 47.20 (8.33%) 43.71 42.19 - 48.31 0.806 times
Tue 31 December 2024 43.57 (-3.73%) 45.74 42.02 - 46.38 0.5707 times

 monthly chart LaZ

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaZ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 32.13
12 day DMA 33.22
20 day DMA 33.58
35 day DMA 34.43
50 day DMA 35.24
100 day DMA 37.18
150 day DMA 37.97
200 day DMA 39.61

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.332.3532.65
12 day EMA32.9433.0733.31
20 day EMA33.4633.5933.78
35 day EMA34.334.4234.58
50 day EMA35.0235.1335.27

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1332.2432.65
12 day SMA33.2233.4433.62
20 day SMA33.5833.6633.78
35 day SMA34.4334.5534.68
50 day SMA35.2435.3235.39
100 day SMA37.1837.337.42
150 day SMA37.9738.0238.08
200 day SMA39.6139.6639.72
Back to top | Use Dark Theme