Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 12.82 and 12.87

Daily Target 112.78
Daily Target 212.8
Daily Target 312.83
Daily Target 412.85
Daily Target 512.88

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 20 November 2024 12.82 (-0.31%) 12.81 12.81 - 12.86 0.2324 times
Tue 19 November 2024 12.86 (0.08%) 12.84 12.81 - 12.91 0.794 times
Mon 18 November 2024 12.85 (0.23%) 12.78 12.78 - 12.87 0.748 times
Fri 15 November 2024 12.82 (0.16%) 12.74 12.70 - 12.83 0.1428 times
Thu 14 November 2024 12.80 (-1.01%) 12.88 12.77 - 13.05 0.8932 times
Wed 13 November 2024 12.93 (-0.23%) 13.00 12.92 - 13.08 0.6294 times
Tue 12 November 2024 12.96 (-2.19%) 13.03 12.93 - 13.15 0.4696 times
Mon 11 November 2024 13.25 (0.91%) 13.02 13.02 - 13.33 0.4745 times
Fri 08 November 2024 13.13 (-4.51%) 13.35 12.95 - 13.41 2.1423 times
Thu 07 November 2024 13.75 (4.8%) 13.29 13.25 - 13.80 3.4737 times
Wed 06 November 2024 13.12 (-2.74%) 13.37 13.08 - 13.37 1.5251 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 12.8 and 12.93

Weekly Target 112.71
Weekly Target 212.76
Weekly Target 312.836666666667
Weekly Target 412.89
Weekly Target 512.97

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 20 November 2024 12.82 (0%) 12.78 12.78 - 12.91 0.1737 times
Fri 15 November 2024 12.82 (-2.36%) 13.02 12.70 - 13.33 0.2554 times
Fri 08 November 2024 13.13 (0.84%) 13.22 12.95 - 13.80 0.7986 times
Fri 01 November 2024 13.02 (-0.46%) 13.12 12.72 - 13.13 0.3729 times
Fri 25 October 2024 13.08 (-1.51%) 13.27 13.01 - 13.27 0.5158 times
Fri 18 October 2024 13.28 (-2.28%) 13.58 12.85 - 13.67 0.6513 times
Fri 11 October 2024 13.59 (-7.86%) 15.40 13.36 - 16.11 2.9517 times
Fri 04 October 2024 14.75 (12.77%) 13.68 13.50 - 14.80 2.2258 times
Fri 27 September 2024 13.08 (14.64%) 11.46 11.45 - 13.14 1.2519 times
Fri 20 September 2024 11.41 (0.8%) 11.37 11.21 - 11.60 0.8029 times
Fri 13 September 2024 11.32 (-1.82%) 11.49 11.30 - 11.54 0.4959 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 12.76 and 13.86

Monthly Target 112.01
Monthly Target 212.41
Monthly Target 313.106666666667
Monthly Target 413.51
Monthly Target 514.21

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 20 November 2024 12.82 (0.71%) 12.76 12.70 - 13.80 0.5196 times
Thu 31 October 2024 12.73 (-5.98%) 13.68 12.72 - 16.11 2.3462 times
Mon 30 September 2024 13.54 (14.26%) 11.77 11.21 - 13.90 1.2301 times
Fri 30 August 2024 11.85 (3.31%) 11.48 11.00 - 11.86 0.7064 times
Wed 31 July 2024 11.47 (-2.38%) 11.74 11.21 - 11.82 0.6148 times
Fri 28 June 2024 11.75 (-2.89%) 12.08 11.55 - 12.23 0.5555 times
Fri 31 May 2024 12.10 (-0.58%) 12.26 12.08 - 12.75 0.4589 times
Tue 30 April 2024 12.17 (1.08%) 12.08 11.84 - 12.41 0.8242 times
Thu 28 March 2024 12.04 (-1.79%) 12.30 11.87 - 12.53 0.9778 times
Thu 29 February 2024 12.26 (0.33%) 12.31 12.11 - 13.29 1.7664 times
Wed 31 January 2024 12.22 (-4.08%) 12.70 12.03 - 12.77 1.0516 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.07
20 day DMA 13.03
35 day DMA 13.31
50 day DMA 12.98
100 day DMA 12.26
150 day DMA 12.23
200 day DMA 12.23

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8912.9
12 day EMA12.971313.02
20 day EMA13.0213.0413.06
35 day EMA12.9212.9312.93
50 day EMA12.8512.8512.85

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8512.87
12 day SMA13.0713.113.11
20 day SMA13.0313.0513.07
35 day SMA13.3113.3613.39
50 day SMA12.9812.9512.92
100 day SMA12.2612.2512.24
150 day SMA12.2312.2212.22
200 day SMA12.2312.2312.23
Back to top | Use Dark Theme