MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.82 and 12.87
Daily Target 1 | 12.78 |
Daily Target 2 | 12.8 |
Daily Target 3 | 12.83 |
Daily Target 4 | 12.85 |
Daily Target 5 | 12.88 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.82 (-0.31%) | 12.81 | 12.81 - 12.86 | 0.2324 times | Tue 19 November 2024 | 12.86 (0.08%) | 12.84 | 12.81 - 12.91 | 0.794 times | Mon 18 November 2024 | 12.85 (0.23%) | 12.78 | 12.78 - 12.87 | 0.748 times | Fri 15 November 2024 | 12.82 (0.16%) | 12.74 | 12.70 - 12.83 | 0.1428 times | Thu 14 November 2024 | 12.80 (-1.01%) | 12.88 | 12.77 - 13.05 | 0.8932 times | Wed 13 November 2024 | 12.93 (-0.23%) | 13.00 | 12.92 - 13.08 | 0.6294 times | Tue 12 November 2024 | 12.96 (-2.19%) | 13.03 | 12.93 - 13.15 | 0.4696 times | Mon 11 November 2024 | 13.25 (0.91%) | 13.02 | 13.02 - 13.33 | 0.4745 times | Fri 08 November 2024 | 13.13 (-4.51%) | 13.35 | 12.95 - 13.41 | 2.1423 times | Thu 07 November 2024 | 13.75 (4.8%) | 13.29 | 13.25 - 13.80 | 3.4737 times | Wed 06 November 2024 | 13.12 (-2.74%) | 13.37 | 13.08 - 13.37 | 1.5251 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.8 and 12.93
Weekly Target 1 | 12.71 |
Weekly Target 2 | 12.76 |
Weekly Target 3 | 12.836666666667 |
Weekly Target 4 | 12.89 |
Weekly Target 5 | 12.97 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.82 (0%) | 12.78 | 12.78 - 12.91 | 0.1737 times | Fri 15 November 2024 | 12.82 (-2.36%) | 13.02 | 12.70 - 13.33 | 0.2554 times | Fri 08 November 2024 | 13.13 (0.84%) | 13.22 | 12.95 - 13.80 | 0.7986 times | Fri 01 November 2024 | 13.02 (-0.46%) | 13.12 | 12.72 - 13.13 | 0.3729 times | Fri 25 October 2024 | 13.08 (-1.51%) | 13.27 | 13.01 - 13.27 | 0.5158 times | Fri 18 October 2024 | 13.28 (-2.28%) | 13.58 | 12.85 - 13.67 | 0.6513 times | Fri 11 October 2024 | 13.59 (-7.86%) | 15.40 | 13.36 - 16.11 | 2.9517 times | Fri 04 October 2024 | 14.75 (12.77%) | 13.68 | 13.50 - 14.80 | 2.2258 times | Fri 27 September 2024 | 13.08 (14.64%) | 11.46 | 11.45 - 13.14 | 1.2519 times | Fri 20 September 2024 | 11.41 (0.8%) | 11.37 | 11.21 - 11.60 | 0.8029 times | Fri 13 September 2024 | 11.32 (-1.82%) | 11.49 | 11.30 - 11.54 | 0.4959 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 12.76 and 13.86
Monthly Target 1 | 12.01 |
Monthly Target 2 | 12.41 |
Monthly Target 3 | 13.106666666667 |
Monthly Target 4 | 13.51 |
Monthly Target 5 | 14.21 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.82 (0.71%) | 12.76 | 12.70 - 13.80 | 0.5196 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.3462 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.2301 times | Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.7064 times | Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.6148 times | Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.5555 times | Fri 31 May 2024 | 12.10 (-0.58%) | 12.26 | 12.08 - 12.75 | 0.4589 times | Tue 30 April 2024 | 12.17 (1.08%) | 12.08 | 11.84 - 12.41 | 0.8242 times | Thu 28 March 2024 | 12.04 (-1.79%) | 12.30 | 11.87 - 12.53 | 0.9778 times | Thu 29 February 2024 | 12.26 (0.33%) | 12.31 | 12.11 - 13.29 | 1.7664 times | Wed 31 January 2024 | 12.22 (-4.08%) | 12.70 | 12.03 - 12.77 | 1.0516 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
DMA period | DMA value |
5 day DMA | 12.83 |
12 day DMA | 13.07 |
20 day DMA | 13.03 |
35 day DMA | 13.31 |
50 day DMA | 12.98 |
100 day DMA | 12.26 |
150 day DMA | 12.23 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Morgan Stanley CAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.87 | 12.89 | 12.9 |
12 day EMA | 12.97 | 13 | 13.02 |
20 day EMA | 13.02 | 13.04 | 13.06 |
35 day EMA | 12.92 | 12.93 | 12.93 |
50 day EMA | 12.85 | 12.85 | 12.85 |
SMA (simple moving average) of Morgan Stanley CAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.83 | 12.85 | 12.87 |
12 day SMA | 13.07 | 13.1 | 13.11 |
20 day SMA | 13.03 | 13.05 | 13.07 |
35 day SMA | 13.31 | 13.36 | 13.39 |
50 day SMA | 12.98 | 12.95 | 12.92 |
100 day SMA | 12.26 | 12.25 | 12.24 |
150 day SMA | 12.23 | 12.22 | 12.22 |
200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.