NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.32 and 12.47
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.57 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.44 (-0.08%) | 12.49 | 12.34 - 12.49 | 1.0911 times | Thu 16 October 2025 | 12.45 (-0.4%) | 12.55 | 12.37 - 12.57 | 1.0128 times | Wed 15 October 2025 | 12.50 (-0.64%) | 12.53 | 12.47 - 12.63 | 0.9718 times | Tue 14 October 2025 | 12.58 (-0.4%) | 12.62 | 12.57 - 12.62 | 0.8788 times | Mon 13 October 2025 | 12.63 (0.72%) | 12.59 | 12.57 - 12.64 | 0.5721 times | Fri 10 October 2025 | 12.54 (0.08%) | 12.57 | 12.50 - 12.62 | 0.8348 times | Thu 09 October 2025 | 12.53 (0%) | 12.55 | 12.48 - 12.57 | 0.8205 times | Wed 08 October 2025 | 12.53 (1.46%) | 12.37 | 12.37 - 12.53 | 0.8467 times | Tue 07 October 2025 | 12.35 (-0.08%) | 12.42 | 12.31 - 12.43 | 1.6055 times | Mon 06 October 2025 | 12.36 (-0.88%) | 12.60 | 12.35 - 12.60 | 1.3658 times | Fri 03 October 2025 | 12.47 (-1.19%) | 12.61 | 12.46 - 12.63 | 1.3665 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.24 and 12.54
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.44 (-0.8%) | 12.59 | 12.34 - 12.64 | 0.7862 times | Fri 10 October 2025 | 12.54 (0.56%) | 12.60 | 12.31 - 12.62 | 0.9506 times | Fri 03 October 2025 | 12.47 (0.4%) | 12.46 | 12.38 - 12.69 | 1.1551 times | Fri 26 September 2025 | 12.42 (0.98%) | 12.31 | 12.27 - 12.48 | 0.8625 times | Fri 19 September 2025 | 12.30 (-1.2%) | 12.41 | 12.22 - 12.46 | 1.2736 times | Fri 12 September 2025 | 12.45 (2.13%) | 12.25 | 12.23 - 12.52 | 1.3649 times | Fri 05 September 2025 | 12.19 (1.84%) | 11.94 | 11.88 - 12.20 | 1.0589 times | Fri 29 August 2025 | 11.97 (0%) | 11.87 | 11.87 - 11.97 | 0.2939 times | Fri 29 August 2025 | 11.97 (0.67%) | 11.94 | 11.87 - 11.97 | 1.2289 times | Fri 22 August 2025 | 11.89 (0.17%) | 11.90 | 11.71 - 11.90 | 1.0254 times | Fri 15 August 2025 | 11.87 (-1%) | 12.00 | 11.83 - 12.03 | 1.1158 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.19 and 12.57
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.44 (-0.96%) | 12.62 | 12.31 - 12.69 | 0.5782 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.1498 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.1254 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.136 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.8243 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.8297 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.269 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.9129 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.9146 times | Fri 31 January 2025 | 12.58 (3.37%) | 12.22 | 12.06 - 12.58 | 1.2602 times | Tue 31 December 2024 | 12.17 (-4.55%) | 13.04 | 12.08 - 13.06 | 1.6259 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and NuveenMunicipal NZF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.5 | 12.53 |
| 12 day EMA | 12.48 | 12.49 | 12.5 |
| 20 day EMA | 12.45 | 12.45 | 12.45 |
| 35 day EMA | 12.36 | 12.35 | 12.34 |
| 50 day EMA | 12.24 | 12.23 | 12.22 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.54 | 12.56 |
| 12 day SMA | 12.5 | 12.52 | 12.53 |
| 20 day SMA | 12.48 | 12.47 | 12.46 |
| 35 day SMA | 12.38 | 12.37 | 12.35 |
| 50 day SMA | 12.24 | 12.23 | 12.22 |
| 100 day SMA | 12.03 | 12.02 | 12.02 |
| 150 day SMA | 11.98 | 11.97 | 11.97 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.