BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 38.28 and 39.64
| Daily Target 1 | 37.19 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.553333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.91 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.82 (3.55%) | 37.74 | 37.74 - 39.10 | 0.6707 times | Wed 07 May 2025 | 37.49 (0.62%) | 37.55 | 37.17 - 38.29 | 1.5084 times | Tue 06 May 2025 | 37.26 (-3.75%) | 37.95 | 37.05 - 37.96 | 0.7006 times | Mon 05 May 2025 | 38.71 (2.11%) | 37.48 | 37.38 - 39.35 | 0.8571 times | Fri 02 May 2025 | 37.91 (13.2%) | 35.58 | 34.97 - 38.36 | 2.6887 times | Thu 01 May 2025 | 33.49 (0.6%) | 33.50 | 32.68 - 33.62 | 0.5478 times | Wed 30 April 2025 | 33.29 (0.24%) | 32.68 | 32.19 - 33.38 | 0.3737 times | Tue 29 April 2025 | 33.21 (-0.84%) | 33.25 | 32.60 - 33.36 | 0.3762 times | Mon 28 April 2025 | 33.49 (0.42%) | 33.34 | 32.39 - 33.82 | 1.9604 times | Fri 25 April 2025 | 33.35 (1%) | 32.84 | 32.74 - 33.46 | 0.3166 times | Thu 24 April 2025 | 33.02 (-1.26%) | 33.53 | 32.56 - 33.55 | 0.2179 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 37.94 and 40.24
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.82 (2.4%) | 37.48 | 37.05 - 39.35 | 2.7353 times | Fri 02 May 2025 | 37.91 (13.67%) | 33.34 | 32.19 - 38.36 | 4.353 times | Fri 25 April 2025 | 33.35 (2.93%) | 32.15 | 31.74 - 33.68 | 2.1734 times | Thu 17 April 2025 | 32.40 (3.05%) | 31.59 | 31.15 - 32.50 | 0.4792 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0.2592 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times | Wed 16 April 2025 | 31.44 (-1.47%) | 32.00 | 31.15 - 32.45 | 0.4498 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 35.75 and 42.42
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.82 (16.61%) | 33.50 | 32.68 - 39.35 | 0.7706 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 1.3544 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.9329 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 1.0227 times | Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6991 times | Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.6601 times | Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.8825 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 1.1054 times | Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.2684 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.304 times | Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.7182 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 35.29 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.46 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 36.83 | 36.5 |
| 12 day EMA | 35.82 | 35.28 | 34.88 |
| 20 day EMA | 34.84 | 34.42 | 34.1 |
| 35 day EMA | 34.36 | 34.1 | 33.9 |
| 50 day EMA | 34.23 | 34.04 | 33.9 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 36.97 | 36.13 |
| 12 day SMA | 35.29 | 34.79 | 34.36 |
| 20 day SMA | 33.87 | 33.5 | 33.19 |
| 35 day SMA | 33.2 | 33.09 | 33.05 |
| 50 day SMA | 33.46 | 33.41 | 33.4 |
| 100 day SMA | 34.65 | 34.61 | 34.58 |
| 150 day SMA | 34.9 | 34.86 | 34.83 |
| 200 day SMA | 33.85 | 33.82 | 33.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.