WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.59 and 5.7
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.78 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.69 (-0.35%) | 5.71 | 5.60 - 5.71 | 0.6978 times | Thu 16 October 2025 | 5.71 (-0.35%) | 5.75 | 5.68 - 5.75 | 0.7206 times | Wed 15 October 2025 | 5.73 (0.7%) | 5.72 | 5.68 - 5.73 | 0.7492 times | Tue 14 October 2025 | 5.69 (0%) | 5.68 | 5.63 - 5.69 | 1.0601 times | Mon 13 October 2025 | 5.69 (1.25%) | 5.65 | 5.62 - 5.69 | 1.0116 times | Fri 10 October 2025 | 5.62 (-1.92%) | 5.77 | 5.58 - 5.77 | 1.0196 times | Thu 09 October 2025 | 5.73 (-0.69%) | 5.77 | 5.72 - 5.78 | 1.3762 times | Wed 08 October 2025 | 5.77 (-0.17%) | 5.80 | 5.75 - 5.80 | 1.0419 times | Tue 07 October 2025 | 5.78 (3.77%) | 5.74 | 5.74 - 5.79 | 1.6712 times | Mon 06 October 2025 | 5.57 (-2.96%) | 5.75 | 5.57 - 5.75 | 0.6518 times | Fri 03 October 2025 | 5.74 (-0.17%) | 5.76 | 5.70 - 5.76 | 0.594 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.65 and 5.8
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.69 (1.25%) | 5.65 | 5.60 - 5.75 | 1.1452 times | Fri 10 October 2025 | 5.62 (-2.09%) | 5.75 | 5.57 - 5.80 | 1.5562 times | Fri 03 October 2025 | 5.74 (2.87%) | 5.62 | 5.58 - 5.77 | 1.2835 times | Fri 26 September 2025 | 5.58 (-1.59%) | 5.64 | 5.56 - 5.67 | 1.0165 times | Fri 19 September 2025 | 5.67 (-0.18%) | 5.70 | 5.61 - 5.71 | 0.8052 times | Fri 12 September 2025 | 5.68 (-0.53%) | 5.73 | 5.65 - 5.80 | 0.9026 times | Fri 05 September 2025 | 5.71 (-0.17%) | 5.68 | 5.64 - 5.74 | 0.9538 times | Fri 29 August 2025 | 5.72 (0%) | 5.71 | 5.67 - 5.74 | 0.142 times | Fri 29 August 2025 | 5.72 (0.53%) | 5.68 | 5.67 - 5.74 | 1.3091 times | Fri 22 August 2025 | 5.69 (-0.87%) | 5.71 | 5.61 - 5.71 | 0.8858 times | Fri 15 August 2025 | 5.74 (1.41%) | 5.66 | 5.61 - 5.77 | 1.0518 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.52 and 5.75
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.69 (-0.18%) | 5.73 | 5.57 - 5.80 | 0.8696 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 1.0205 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.1319 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.3402 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.8212 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5959 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.8558 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.672 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.1791 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.5138 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.6218 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.7 | 5.7 |
| 12 day EMA | 5.7 | 5.7 | 5.7 |
| 20 day EMA | 5.69 | 5.69 | 5.69 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.69 | 5.69 |
| 12 day SMA | 5.71 | 5.71 | 5.71 |
| 20 day SMA | 5.68 | 5.68 | 5.68 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.27 | 5.27 | 5.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.