WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 4.85 and 4.91
Daily Target 1 | 4.83 |
Daily Target 2 | 4.87 |
Daily Target 3 | 4.8933333333333 |
Daily Target 4 | 4.93 |
Daily Target 5 | 4.95 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.90 (0%) | 4.91 | 4.86 - 4.92 | 0.6191 times | Tue 19 November 2024 | 4.90 (0%) | 4.89 | 4.84 - 4.92 | 1.0123 times | Mon 18 November 2024 | 4.90 (0.62%) | 4.87 | 4.87 - 4.91 | 0.5208 times | Fri 15 November 2024 | 4.87 (-0.61%) | 4.90 | 4.85 - 4.93 | 0.3631 times | Thu 14 November 2024 | 4.90 (-0.61%) | 4.95 | 4.89 - 4.96 | 0.9901 times | Wed 13 November 2024 | 4.93 (0%) | 4.93 | 4.90 - 4.98 | 2.1482 times | Tue 12 November 2024 | 4.93 (-1.4%) | 4.97 | 4.93 - 4.98 | 1.8248 times | Mon 11 November 2024 | 5.00 (1.21%) | 4.97 | 4.96 - 5.00 | 1.2089 times | Fri 08 November 2024 | 4.94 (0%) | 4.94 | 4.90 - 4.96 | 0.6698 times | Thu 07 November 2024 | 4.94 (0.82%) | 4.89 | 4.89 - 4.95 | 0.6429 times | Wed 06 November 2024 | 4.90 (0.41%) | 4.95 | 4.86 - 4.99 | 2.191 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 4.87 and 4.95
Weekly Target 1 | 4.81 |
Weekly Target 2 | 4.85 |
Weekly Target 3 | 4.8866666666667 |
Weekly Target 4 | 4.93 |
Weekly Target 5 | 4.97 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.90 (0.62%) | 4.87 | 4.84 - 4.92 | 0.454 times | Fri 15 November 2024 | 4.87 (-1.42%) | 4.97 | 4.85 - 5.00 | 1.3787 times | Fri 08 November 2024 | 4.94 (1.86%) | 4.84 | 4.81 - 4.99 | 0.9731 times | Fri 01 November 2024 | 4.85 (-0.61%) | 4.91 | 4.80 - 4.92 | 1.1174 times | Fri 25 October 2024 | 4.88 (-1.41%) | 4.94 | 4.85 - 4.97 | 1.1897 times | Fri 18 October 2024 | 4.95 (-1.79%) | 5.04 | 4.93 - 5.06 | 1.0338 times | Fri 11 October 2024 | 5.04 (1.82%) | 4.95 | 4.90 - 5.06 | 0.7206 times | Fri 04 October 2024 | 4.95 (0.2%) | 4.96 | 4.89 - 5.03 | 1.1648 times | Fri 27 September 2024 | 4.94 (1.02%) | 4.91 | 4.90 - 4.99 | 0.9484 times | Fri 20 September 2024 | 4.89 (1.45%) | 4.83 | 4.79 - 4.92 | 1.0194 times | Fri 13 September 2024 | 4.82 (-0.21%) | 4.84 | 4.79 - 4.93 | 0.8541 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 4.86 and 5.05
Monthly Target 1 | 4.71 |
Monthly Target 2 | 4.81 |
Monthly Target 3 | 4.9033333333333 |
Monthly Target 4 | 5 |
Monthly Target 5 | 5.09 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.90 (1.87%) | 4.83 | 4.81 - 5.00 | 0.7234 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.1445 times | Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.8479 times | Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 0.9721 times | Wed 31 July 2024 | 4.90 (0.82%) | 4.93 | 4.82 - 5.05 | 1.0613 times | Fri 28 June 2024 | 4.86 (1.04%) | 4.81 | 4.78 - 4.99 | 0.8953 times | Fri 31 May 2024 | 4.81 (5.95%) | 4.55 | 4.54 - 4.87 | 0.8905 times | Tue 30 April 2024 | 4.54 (-5.42%) | 4.83 | 4.42 - 4.83 | 1.053 times | Thu 28 March 2024 | 4.80 (6.19%) | 4.52 | 4.50 - 4.90 | 1.2774 times | Thu 29 February 2024 | 4.52 (3.2%) | 4.39 | 4.33 - 4.55 | 1.1344 times | Wed 31 January 2024 | 4.38 (0.92%) | 4.37 | 4.27 - 4.46 | 1.0285 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
DMA period | DMA value |
5 day DMA | 4.89 |
12 day DMA | 4.92 |
20 day DMA | 4.89 |
35 day DMA | 4.93 |
50 day DMA | 4.92 |
100 day DMA | 4.89 |
150 day DMA | 4.86 |
200 day DMA | 4.79 |
EMA (exponential moving average) of Wells Fargo EOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.91 | 4.91 | 4.91 |
12 day EMA | 4.9 | 4.9 | 4.9 |
20 day EMA | 4.9 | 4.9 | 4.9 |
35 day EMA | 4.92 | 4.92 | 4.92 |
50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Wells Fargo EOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.89 | 4.9 | 4.91 |
12 day SMA | 4.92 | 4.91 | 4.91 |
20 day SMA | 4.89 | 4.89 | 4.89 |
35 day SMA | 4.93 | 4.93 | 4.93 |
50 day SMA | 4.92 | 4.92 | 4.92 |
100 day SMA | 4.89 | 4.9 | 4.9 |
150 day SMA | 4.86 | 4.86 | 4.86 |
200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.