FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 41.53 and 42.93
Daily Target 1 | 40.42 |
Daily Target 2 | 41.23 |
Daily Target 3 | 41.816666666667 |
Daily Target 4 | 42.63 |
Daily Target 5 | 43.22 |
Daily price and volume Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.05 (0.36%) | 41.31 | 41.00 - 42.40 | 0.7594 times | Thu 16 October 2025 | 41.90 (-1.87%) | 43.73 | 41.30 - 43.74 | 1.3236 times | Wed 15 October 2025 | 42.70 (6.09%) | 41.55 | 40.97 - 42.71 | 0.8415 times | Tue 14 October 2025 | 40.25 (-0.07%) | 38.55 | 38.12 - 40.74 | 0.6591 times | Mon 13 October 2025 | 40.28 (5.61%) | 40.25 | 39.37 - 40.89 | 0.9391 times | Fri 10 October 2025 | 38.14 (-0.57%) | 40.37 | 37.95 - 40.79 | 1.601 times | Thu 09 October 2025 | 38.36 (0.45%) | 38.19 | 37.14 - 38.61 | 0.5568 times | Wed 08 October 2025 | 38.19 (-1.65%) | 39.01 | 38.04 - 39.13 | 0.887 times | Tue 07 October 2025 | 38.83 (-8.44%) | 42.68 | 38.27 - 42.78 | 1.432 times | Mon 06 October 2025 | 42.41 (5.68%) | 41.01 | 40.45 - 42.93 | 1.0005 times | Fri 03 October 2025 | 40.13 (0.33%) | 42.00 | 39.23 - 42.00 | 0.5665 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 40.09 and 45.71
Weekly Target 1 | 35.68 |
Weekly Target 2 | 38.87 |
Weekly Target 3 | 41.303333333333 |
Weekly Target 4 | 44.49 |
Weekly Target 5 | 46.92 |
Weekly price and volumes for Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.05 (10.25%) | 40.25 | 38.12 - 43.74 | 1.2509 times | Fri 10 October 2025 | 38.14 (-4.96%) | 41.01 | 37.14 - 42.93 | 1.515 times | Fri 03 October 2025 | 40.13 (13.75%) | 35.70 | 35.38 - 42.00 | 1.1616 times | Fri 26 September 2025 | 35.28 (0.14%) | 35.42 | 34.80 - 38.66 | 1.4032 times | Fri 19 September 2025 | 35.23 (16.89%) | 30.27 | 30.20 - 36.22 | 1.5346 times | Fri 12 September 2025 | 30.14 (2.66%) | 29.55 | 29.01 - 30.74 | 0.6286 times | Fri 05 September 2025 | 29.36 (0.58%) | 28.21 | 27.81 - 29.70 | 0.568 times | Fri 29 August 2025 | 29.19 (0%) | 29.23 | 28.84 - 29.47 | 0.124 times | Fri 29 August 2025 | 29.19 (0.1%) | 29.26 | 28.84 - 29.91 | 0.7638 times | Fri 22 August 2025 | 29.16 (1.6%) | 28.81 | 27.00 - 29.76 | 1.0502 times | Fri 15 August 2025 | 28.70 (0.42%) | 28.93 | 28.15 - 30.62 | 1.094 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 39.05 and 46.74
Monthly Target 1 | 32.92 |
Monthly Target 2 | 37.49 |
Monthly Target 3 | 40.613333333333 |
Monthly Target 4 | 45.18 |
Monthly Target 5 | 48.3 |
Monthly price and volumes Formfactor Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.05 (15.46%) | 36.19 | 36.05 - 43.74 | 0.8091 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0774 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.0447 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.9268 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.8168 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8504 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.3656 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8981 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.1864 times | Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.0246 times | Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 0.9654 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.54
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FormfactorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
DMA period | DMA value |
5 day DMA | 41.44 |
12 day DMA | 40.27 |
20 day DMA | 38.83 |
35 day DMA | 35.31 |
50 day DMA | 33.44 |
100 day DMA | 33.43 |
150 day DMA | 31.93 |
200 day DMA | 33.54 |
EMA (exponential moving average) of Formfactor Inc FORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.37 | 41.03 | 40.59 |
12 day EMA | 40.04 | 39.67 | 39.26 |
20 day EMA | 38.6 | 38.24 | 37.85 |
35 day EMA | 36.31 | 35.97 | 35.62 |
50 day EMA | 33.84 | 33.5 | 33.16 |
SMA (simple moving average) of Formfactor Inc FORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.44 | 40.65 | 39.95 |
12 day SMA | 40.27 | 39.99 | 39.54 |
20 day SMA | 38.83 | 38.49 | 38.2 |
35 day SMA | 35.31 | 34.94 | 34.59 |
50 day SMA | 33.44 | 33.17 | 32.89 |
100 day SMA | 33.43 | 33.31 | 33.2 |
150 day SMA | 31.93 | 31.86 | 31.78 |
200 day SMA | 33.54 | 33.55 | 33.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.