Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 41.53 and 42.93

Daily Target 140.42
Daily Target 241.23
Daily Target 341.816666666667
Daily Target 442.63
Daily Target 543.22

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 17 October 2025 42.05 (0.36%) 41.31 41.00 - 42.40 0.7594 times
Thu 16 October 2025 41.90 (-1.87%) 43.73 41.30 - 43.74 1.3236 times
Wed 15 October 2025 42.70 (6.09%) 41.55 40.97 - 42.71 0.8415 times
Tue 14 October 2025 40.25 (-0.07%) 38.55 38.12 - 40.74 0.6591 times
Mon 13 October 2025 40.28 (5.61%) 40.25 39.37 - 40.89 0.9391 times
Fri 10 October 2025 38.14 (-0.57%) 40.37 37.95 - 40.79 1.601 times
Thu 09 October 2025 38.36 (0.45%) 38.19 37.14 - 38.61 0.5568 times
Wed 08 October 2025 38.19 (-1.65%) 39.01 38.04 - 39.13 0.887 times
Tue 07 October 2025 38.83 (-8.44%) 42.68 38.27 - 42.78 1.432 times
Mon 06 October 2025 42.41 (5.68%) 41.01 40.45 - 42.93 1.0005 times
Fri 03 October 2025 40.13 (0.33%) 42.00 39.23 - 42.00 0.5665 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 40.09 and 45.71

Weekly Target 135.68
Weekly Target 238.87
Weekly Target 341.303333333333
Weekly Target 444.49
Weekly Target 546.92

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 17 October 2025 42.05 (10.25%) 40.25 38.12 - 43.74 1.2509 times
Fri 10 October 2025 38.14 (-4.96%) 41.01 37.14 - 42.93 1.515 times
Fri 03 October 2025 40.13 (13.75%) 35.70 35.38 - 42.00 1.1616 times
Fri 26 September 2025 35.28 (0.14%) 35.42 34.80 - 38.66 1.4032 times
Fri 19 September 2025 35.23 (16.89%) 30.27 30.20 - 36.22 1.5346 times
Fri 12 September 2025 30.14 (2.66%) 29.55 29.01 - 30.74 0.6286 times
Fri 05 September 2025 29.36 (0.58%) 28.21 27.81 - 29.70 0.568 times
Fri 29 August 2025 29.19 (0%) 29.23 28.84 - 29.47 0.124 times
Fri 29 August 2025 29.19 (0.1%) 29.26 28.84 - 29.91 0.7638 times
Fri 22 August 2025 29.16 (1.6%) 28.81 27.00 - 29.76 1.0502 times
Fri 15 August 2025 28.70 (0.42%) 28.93 28.15 - 30.62 1.094 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 39.05 and 46.74

Monthly Target 132.92
Monthly Target 237.49
Monthly Target 340.613333333333
Monthly Target 445.18
Monthly Target 548.3

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 17 October 2025 42.05 (15.46%) 36.19 36.05 - 43.74 0.8091 times
Tue 30 September 2025 36.42 (24.77%) 28.21 27.81 - 38.66 1.0774 times
Fri 29 August 2025 29.19 (2.75%) 27.76 27.00 - 30.62 1.0447 times
Thu 31 July 2025 28.41 (-17.44%) 34.07 26.08 - 36.74 0.9268 times
Mon 30 June 2025 34.41 (15.28%) 29.84 29.47 - 35.88 0.8168 times
Fri 30 May 2025 29.85 (6.08%) 31.96 28.77 - 33.68 0.8504 times
Wed 30 April 2025 28.14 (-0.53%) 28.20 22.58 - 30.12 1.3656 times
Mon 31 March 2025 28.29 (-15.05%) 33.53 27.55 - 33.73 0.8981 times
Fri 28 February 2025 33.30 (-16.85%) 39.16 32.46 - 41.58 1.1864 times
Fri 31 January 2025 40.05 (-8.98%) 44.37 37.32 - 48.69 1.0246 times
Tue 31 December 2024 44.00 (10.5%) 42.46 41.82 - 50.79 0.9654 times

 monthly chart FormfactorInc

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.54

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FormfactorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FormfactorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 41.44
12 day DMA 40.27
20 day DMA 38.83
35 day DMA 35.31
50 day DMA 33.44
100 day DMA 33.43
150 day DMA 31.93
200 day DMA 33.54

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3741.0340.59
12 day EMA40.0439.6739.26
20 day EMA38.638.2437.85
35 day EMA36.3135.9735.62
50 day EMA33.8433.533.16

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4440.6539.95
12 day SMA40.2739.9939.54
20 day SMA38.8338.4938.2
35 day SMA35.3134.9434.59
50 day SMA33.4433.1732.89
100 day SMA33.4333.3133.2
150 day SMA31.9331.8631.78
200 day SMA33.5433.5533.57
Back to top | Use Dark Theme