SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 33.37 and 34.1
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.62 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.99 (-0.06%) | 34.21 | 33.48 - 34.21 | 0.7412 times | Mon 27 January 2025 | 34.01 (0.68%) | 33.59 | 33.27 - 34.09 | 1.2665 times | Fri 24 January 2025 | 33.78 (0.84%) | 33.73 | 33.17 - 34.14 | 1.1362 times | Thu 23 January 2025 | 33.50 (1.7%) | 32.88 | 32.02 - 33.52 | 1.0644 times | Wed 22 January 2025 | 32.94 (4.04%) | 31.44 | 31.35 - 33.14 | 1.2172 times | Tue 21 January 2025 | 31.66 (5.82%) | 30.14 | 30.13 - 31.81 | 1.2579 times | Fri 17 January 2025 | 29.92 (0%) | 30.25 | 29.48 - 30.25 | 0.8114 times | Fri 17 January 2025 | 29.92 (0.27%) | 30.25 | 29.48 - 30.25 | 0.8114 times | Thu 16 January 2025 | 29.84 (0.03%) | 29.83 | 29.00 - 30.16 | 0.8201 times | Wed 15 January 2025 | 29.83 (3.72%) | 29.34 | 29.00 - 29.98 | 0.8735 times | Tue 14 January 2025 | 28.76 (-0.48%) | 28.99 | 27.62 - 28.99 | 2.0917 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 33.63 and 34.57
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.99 (0.62%) | 33.59 | 33.27 - 34.21 | 0.4089 times | Fri 24 January 2025 | 33.78 (12.9%) | 30.14 | 30.13 - 34.14 | 0.9522 times | Fri 17 January 2025 | 29.92 (0%) | 30.25 | 29.48 - 30.25 | 0.1652 times | Fri 17 January 2025 | 29.92 (3.53%) | 28.05 | 27.34 - 30.25 | 1.3436 times | Mon 13 January 2025 | 28.90 (2.3%) | 28.05 | 27.34 - 28.99 | 0.4075 times | Fri 10 January 2025 | 28.25 (0.14%) | 25.36 | 24.00 - 28.38 | 2.0299 times | Wed 08 January 2025 | 28.21 (-1.81%) | 29.06 | 24.00 - 30.44 | 2.3999 times | Fri 03 January 2025 | 28.73 (0.24%) | 28.43 | 27.49 - 29.18 | 0.747 times | Fri 27 December 2024 | 28.66 (0.28%) | 28.55 | 27.87 - 29.08 | 0.4644 times | Fri 20 December 2024 | 28.58 (-7.6%) | 30.95 | 27.92 - 31.68 | 1.0813 times | Fri 13 December 2024 | 30.93 (-2.49%) | 30.61 | 29.75 - 32.50 | 1.3336 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 29 and 39.21
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.99 (21.87%) | 28.26 | 24.00 - 34.21 | 2.1316 times | Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.8049 times | Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 0.9966 times | Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 1.3173 times | Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 1.0079 times | Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.6099 times | Wed 31 July 2024 | 40.84 (-16%) | 48.98 | 38.00 - 49.05 | 1.38 times | Fri 28 June 2024 | 48.62 (0.79%) | 48.26 | 44.48 - 50.11 | 0.5299 times | Fri 31 May 2024 | 48.24 (6.37%) | 45.12 | 44.82 - 51.22 | 0.4019 times | Tue 30 April 2024 | 45.35 (10.21%) | 41.43 | 37.75 - 51.00 | 0.8201 times | Thu 28 March 2024 | 41.15 (-0.84%) | 41.53 | 40.45 - 44.95 | 0.5328 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.88 |
| 150 day DMA | 33.89 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.05 | 32.57 |
| 12 day EMA | 31.97 | 31.6 | 31.16 |
| 20 day EMA | 31.13 | 30.83 | 30.5 |
| 35 day EMA | 30.61 | 30.41 | 30.2 |
| 50 day EMA | 30.38 | 30.23 | 30.08 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.18 | 32.36 |
| 12 day SMA | 31.42 | 31 | 30.52 |
| 20 day SMA | 30.34 | 30.03 | 29.73 |
| 35 day SMA | 29.96 | 29.86 | 29.8 |
| 50 day SMA | 30.11 | 30.04 | 29.98 |
| 100 day SMA | 30.88 | 30.91 | 30.93 |
| 150 day SMA | 33.89 | 33.99 | 34.07 |
| 200 day SMA | 37.27 | 37.33 | 37.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.