SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 14.78 and 15.78
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.57 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.40 (-3.87%) | 15.80 | 15.15 - 16.15 | 0.5443 times | Thu 16 October 2025 | 16.02 (2.69%) | 15.72 | 15.72 - 16.34 | 1.0608 times | Wed 15 October 2025 | 15.60 (2.23%) | 15.41 | 15.33 - 15.90 | 0.6886 times | Tue 14 October 2025 | 15.26 (-1.1%) | 15.27 | 15.09 - 15.66 | 0.6875 times | Mon 13 October 2025 | 15.43 (4.54%) | 14.96 | 14.73 - 15.46 | 1.0492 times | Fri 10 October 2025 | 14.76 (-6.05%) | 15.84 | 14.70 - 16.05 | 1.3173 times | Thu 09 October 2025 | 15.71 (-4.61%) | 16.48 | 15.62 - 16.53 | 0.6955 times | Wed 08 October 2025 | 16.47 (-0.18%) | 16.54 | 16.33 - 16.76 | 1.0123 times | Tue 07 October 2025 | 16.50 (-0.3%) | 16.66 | 16.21 - 16.77 | 1.127 times | Mon 06 October 2025 | 16.55 (3.31%) | 16.04 | 16.00 - 16.80 | 1.8176 times | Fri 03 October 2025 | 16.02 (1.14%) | 15.63 | 15.63 - 16.19 | 1.2089 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 15.07 and 16.68
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.40 (4.34%) | 14.96 | 14.73 - 16.34 | 0.8235 times | Fri 10 October 2025 | 14.76 (-7.87%) | 16.04 | 14.70 - 16.80 | 1.2198 times | Fri 03 October 2025 | 16.02 (7.59%) | 14.86 | 14.46 - 16.19 | 1.0547 times | Fri 26 September 2025 | 14.89 (-2.36%) | 15.42 | 14.52 - 15.68 | 1.0196 times | Fri 19 September 2025 | 15.25 (1.33%) | 15.12 | 14.43 - 16.27 | 2.4324 times | Fri 12 September 2025 | 15.05 (8.74%) | 13.76 | 13.28 - 15.07 | 1.2796 times | Fri 05 September 2025 | 13.84 (-2.33%) | 14.10 | 13.81 - 14.52 | 0.5186 times | Fri 29 August 2025 | 14.17 (0%) | 14.23 | 13.93 - 14.36 | 0.0823 times | Fri 29 August 2025 | 14.17 (-2.75%) | 14.45 | 13.84 - 14.45 | 0.7448 times | Fri 22 August 2025 | 14.57 (2.32%) | 14.29 | 13.70 - 14.88 | 0.8247 times | Fri 15 August 2025 | 14.24 (0.49%) | 14.20 | 13.76 - 14.59 | 0.8316 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 15.05 and 17.15
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.40 (2.19%) | 15.10 | 14.70 - 16.80 | 0.7046 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.4413 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8835 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.4364 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.2489 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6355 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 1.0456 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3666 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3479 times | Fri 31 January 2025 | 34.32 (23.05%) | 28.26 | 24.00 - 34.58 | 0.8896 times | Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.3306 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.83 |
| 100 day DMA | 16.79 |
| 150 day DMA | 21.19 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.68 | 15.51 |
| 12 day EMA | 15.58 | 15.61 | 15.54 |
| 20 day EMA | 15.45 | 15.45 | 15.39 |
| 35 day EMA | 15.14 | 15.12 | 15.07 |
| 50 day EMA | 14.78 | 14.75 | 14.7 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.41 | 15.35 |
| 12 day SMA | 15.8 | 15.8 | 15.72 |
| 20 day SMA | 15.48 | 15.47 | 15.46 |
| 35 day SMA | 15.11 | 15.07 | 15.02 |
| 50 day SMA | 14.83 | 14.8 | 14.76 |
| 100 day SMA | 16.79 | 16.96 | 17.13 |
| 150 day SMA | 21.19 | 21.25 | 21.33 |
| 200 day SMA | 23.77 | 23.83 | 23.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.