SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 29.43 and 30.41
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.19 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.02 (-0.76%) | 30.18 | 29.82 - 30.80 | 0.4932 times | Thu 08 May 2025 | 30.25 (4.35%) | 29.03 | 29.00 - 30.78 | 0.8197 times | Wed 07 May 2025 | 28.99 (-0.07%) | 29.19 | 27.85 - 29.41 | 1.3266 times | Tue 06 May 2025 | 29.01 (-13.69%) | 33.35 | 28.89 - 33.35 | 2.2927 times | Mon 05 May 2025 | 33.61 (0.87%) | 33.32 | 32.85 - 33.87 | 0.5394 times | Fri 02 May 2025 | 33.32 (-0.72%) | 33.73 | 33.09 - 34.07 | 0.8953 times | Thu 01 May 2025 | 33.56 (-2.3%) | 34.34 | 32.59 - 34.34 | 0.9104 times | Wed 30 April 2025 | 34.35 (-2.03%) | 34.88 | 34.00 - 35.02 | 0.9222 times | Tue 29 April 2025 | 35.06 (-0.43%) | 35.41 | 34.45 - 35.51 | 0.9759 times | Mon 28 April 2025 | 35.21 (-0.82%) | 35.50 | 34.35 - 36.00 | 0.8246 times | Fri 25 April 2025 | 35.50 (-1.06%) | 35.83 | 34.77 - 36.20 | 0.7133 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 25.93 and 31.95
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.02 (-9.9%) | 33.32 | 27.85 - 33.87 | 3.1037 times | Fri 02 May 2025 | 33.32 (-6.14%) | 35.50 | 32.59 - 36.00 | 2.5687 times | Fri 25 April 2025 | 35.50 (8.6%) | 32.39 | 32.14 - 36.45 | 2.8353 times | Thu 17 April 2025 | 32.69 (1.52%) | 33.11 | 31.80 - 33.32 | 0.6255 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0.8668 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0 times | Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0.8668 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 25.69 and 32.18
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.02 (-12.61%) | 34.34 | 27.85 - 34.34 | 0.4882 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 2.3269 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.73 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.7228 times | Fri 31 January 2025 | 34.32 (23.05%) | 28.26 | 24.00 - 34.58 | 1.8579 times | Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.6584 times | Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 0.8151 times | Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 1.0775 times | Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 0.8244 times | Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.4989 times | Wed 31 July 2024 | 40.84 (-16%) | 48.98 | 38.00 - 49.05 | 1.1288 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25
Munafa value: 21 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimulationsPlus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.89 |
| 35 day DMA | 31.25 |
| 50 day DMA | 29.55 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.86 | 31.17 |
| 12 day EMA | 31.77 | 32.09 | 32.43 |
| 20 day EMA | 31.92 | 32.12 | 32.32 |
| 35 day EMA | 30.97 | 31.03 | 31.08 |
| 50 day EMA | 29.55 | 29.53 | 29.5 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 31.04 | 31.7 |
| 12 day SMA | 32.9 | 33.34 | 33.65 |
| 20 day SMA | 32.89 | 33 | 33.09 |
| 35 day SMA | 31.25 | 31.1 | 30.93 |
| 50 day SMA | 29.55 | 29.51 | 29.48 |
| 100 day SMA | 30.67 | 30.65 | 30.64 |
| 150 day SMA | 30.6 | 30.6 | 30.6 |
| 200 day SMA | 31.52 | 31.58 | 31.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.