FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 25.74 and 25.78
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.773333333333 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.76 (0.63%) | 25.80 | 25.76 - 25.80 | 0.4167 times | Thu 16 October 2025 | 25.60 (0.31%) | 25.59 | 25.54 - 25.68 | 5 times | Wed 15 October 2025 | 25.52 (1.11%) | 25.51 | 25.51 - 25.55 | 2.3611 times | Tue 14 October 2025 | 25.24 (0.08%) | 24.98 | 24.98 - 25.24 | 0.4167 times | Mon 13 October 2025 | 25.22 (0.48%) | 25.22 | 25.22 - 25.22 | 0.1389 times | Fri 10 October 2025 | 25.10 (-1.8%) | 25.39 | 25.10 - 25.39 | 0.8333 times | Thu 09 October 2025 | 25.56 (-0.7%) | 25.56 | 25.56 - 25.56 | 0.1389 times | Wed 08 October 2025 | 25.74 (-1.15%) | 25.74 | 25.74 - 25.74 | 0.2778 times | Tue 07 October 2025 | 26.04 (0.08%) | 26.04 | 26.04 - 26.04 | 0.1389 times | Mon 06 October 2025 | 26.02 (-0.04%) | 26.02 | 26.02 - 26.02 | 0.2778 times | Fri 03 October 2025 | 26.03 (0.39%) | 26.03 | 26.03 - 26.03 | 0.1389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.37 and 26.19
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.76 (2.63%) | 25.22 | 24.98 - 25.80 | 1.0866 times | Fri 10 October 2025 | 25.10 (-3.57%) | 26.02 | 25.10 - 26.04 | 0.2173 times | Fri 03 October 2025 | 26.03 (0.42%) | 25.94 | 25.62 - 26.03 | 0.402 times | Fri 26 September 2025 | 25.92 (-2.04%) | 26.29 | 25.65 - 26.46 | 3.8754 times | Fri 19 September 2025 | 26.46 (-0.75%) | 26.42 | 26.42 - 26.68 | 0.7606 times | Fri 12 September 2025 | 26.66 (0.34%) | 26.81 | 26.51 - 26.92 | 1.1771 times | Fri 05 September 2025 | 26.57 (0.26%) | 26.43 | 26.23 - 26.57 | 0.1449 times | Fri 29 August 2025 | 26.50 (0%) | 26.68 | 26.50 - 26.68 | 0.1087 times | Fri 29 August 2025 | 26.50 (-2.82%) | 27.08 | 26.50 - 27.08 | 0.5976 times | Fri 22 August 2025 | 27.27 (3.02%) | 26.65 | 26.65 - 27.31 | 1.6298 times | Fri 15 August 2025 | 26.47 (1.11%) | 26.11 | 26.11 - 26.66 | 1.9015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.37 and 26.43
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.76 (-0.35%) | 25.62 | 24.98 - 26.04 | 0.3537 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.4896 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 1.1325 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.81 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3833 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.5314 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.2082 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.4128 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.7405 times | Fri 31 January 2025 | 24.84 (7.02%) | 23.29 | 22.98 - 25.12 | 0.9381 times | Tue 31 December 2024 | 23.21 (-5.84%) | 24.83 | 22.91 - 24.83 | 1.2611 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.33 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.49 | 25.43 |
| 12 day EMA | 25.64 | 25.62 | 25.62 |
| 20 day EMA | 25.79 | 25.79 | 25.81 |
| 35 day EMA | 25.99 | 26 | 26.02 |
| 50 day EMA | 26.2 | 26.22 | 26.25 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.34 | 25.33 |
| 12 day SMA | 25.65 | 25.64 | 25.66 |
| 20 day SMA | 25.79 | 25.82 | 25.87 |
| 35 day SMA | 26.11 | 26.13 | 26.16 |
| 50 day SMA | 26.29 | 26.3 | 26.31 |
| 100 day SMA | 26.33 | 26.33 | 26.33 |
| 150 day SMA | 25.7 | 25.69 | 25.68 |
| 200 day SMA | 25.34 | 25.33 | 25.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.