FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 25.35 and 25.35
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.35 (1.32%) | 25.35 | 25.35 - 25.35 | 0.2439 times | Thu 08 May 2025 | 25.02 (0.44%) | 25.07 | 25.02 - 25.07 | 0.4878 times | Wed 07 May 2025 | 24.91 (-0.28%) | 25.06 | 24.91 - 25.06 | 0.2439 times | Tue 06 May 2025 | 24.98 (-0.56%) | 25.08 | 24.98 - 25.10 | 2.439 times | Mon 05 May 2025 | 25.12 (0.48%) | 25.20 | 25.12 - 25.20 | 1.2195 times | Fri 02 May 2025 | 25.00 (0.77%) | 25.00 | 25.00 - 25.00 | 0.2439 times | Thu 01 May 2025 | 24.81 (0.81%) | 24.85 | 24.81 - 24.85 | 0.4878 times | Wed 30 April 2025 | 24.61 (-0.61%) | 24.51 | 24.50 - 24.61 | 1.9512 times | Tue 29 April 2025 | 24.76 (0.04%) | 24.74 | 24.66 - 24.76 | 2.439 times | Mon 28 April 2025 | 24.75 (1.06%) | 24.75 | 24.75 - 24.75 | 0.2439 times | Fri 25 April 2025 | 24.49 (-0.37%) | 24.39 | 24.39 - 24.49 | 0.4878 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.13 and 25.57
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.35 (1.4%) | 25.20 | 24.91 - 25.35 | 1.4245 times | Fri 02 May 2025 | 25.00 (2.08%) | 24.75 | 24.50 - 25.00 | 1.6494 times | Fri 25 April 2025 | 24.49 (3.68%) | 23.61 | 23.59 - 24.58 | 5.4731 times | Thu 17 April 2025 | 23.62 (1.16%) | 23.56 | 23.30 - 23.62 | 0.2782 times | Wed 16 April 2025 | 23.35 (-0.04%) | 23.56 | 23.30 - 23.56 | 1.1748 times | Wed 16 April 2025 | 23.36 (0%) | 23.56 | 23.30 - 23.56 | 0 times | Wed 16 April 2025 | 23.36 (0%) | 23.56 | 23.30 - 23.56 | 0 times | Wed 16 April 2025 | 23.36 (0%) | 23.56 | 23.30 - 23.56 | 0 times | Wed 16 April 2025 | 23.36 (0%) | 23.56 | 23.30 - 23.56 | 0 times | Wed 16 April 2025 | 23.36 (0.04%) | 23.56 | 23.30 - 23.56 | 0 times | Wed 16 April 2025 | 23.35 (-0.04%) | 23.56 | 23.30 - 23.56 | 1.1748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.08 and 25.62
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.35 (3.01%) | 24.85 | 24.81 - 25.35 | 0.0532 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.8132 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 0.785 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.4574 times | Fri 31 January 2025 | 24.84 (7.02%) | 23.29 | 22.98 - 25.12 | 0.5261 times | Tue 31 December 2024 | 23.21 (-5.84%) | 24.83 | 22.91 - 24.83 | 0.7007 times | Tue 26 November 2024 | 24.65 (-0.72%) | 24.97 | 23.54 - 25.08 | 0.5905 times | Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 1.1761 times | Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 4.3681 times | Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.5297 times | Wed 31 July 2024 | 24.81 (1.6%) | 24.19 | 23.72 - 25.02 | 0.6559 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.32 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.95 | 24.91 |
| 12 day EMA | 24.78 | 24.68 | 24.62 |
| 20 day EMA | 24.51 | 24.42 | 24.36 |
| 35 day EMA | 24.33 | 24.27 | 24.23 |
| 50 day EMA | 24.15 | 24.1 | 24.06 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.01 | 24.96 |
| 12 day SMA | 24.87 | 24.76 | 24.64 |
| 20 day SMA | 24.32 | 24.22 | 24.14 |
| 35 day SMA | 23.78 | 23.69 | 23.65 |
| 50 day SMA | 23.97 | 23.95 | 23.95 |
| 100 day SMA | 24.11 | 24.09 | 24.07 |
| 150 day SMA | 24.2 | 24.2 | 24.2 |
| 200 day SMA | 24.35 | 24.34 | 24.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.