Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong Daily Stock price targets for TwoHarbors TWO are 12.63 and 12.98

Daily Target 112.55
Daily Target 212.71
Daily Target 312.9
Daily Target 413.06
Daily Target 513.25

Daily price and volume Two Harbors

Date Closing Open Range Volume
Thu 03 April 2025 12.87 (-1.98%) 12.93 12.74 - 13.09 1.6936 times
Wed 02 April 2025 13.13 (-0.91%) 13.15 12.90 - 13.28 1.1523 times
Tue 01 April 2025 13.25 (-0.82%) 13.35 13.19 - 13.42 0.9021 times
Mon 31 March 2025 13.36 (1.14%) 13.13 13.03 - 13.46 1.2426 times
Fri 28 March 2025 13.21 (-1.86%) 13.52 13.08 - 13.53 0.8739 times
Wed 26 March 2025 13.46 (-2.04%) 13.57 13.27 - 13.57 0.649 times
Mon 24 March 2025 13.74 (0.29%) 13.82 13.69 - 13.94 0.586 times
Fri 21 March 2025 13.70 (-0.87%) 13.78 13.66 - 13.82 1.4362 times
Thu 20 March 2025 13.82 (-0.36%) 13.85 13.78 - 13.95 0.6155 times
Wed 19 March 2025 13.87 (0.43%) 13.90 13.70 - 13.95 0.8487 times
Tue 18 March 2025 13.81 (-0.36%) 13.81 13.75 - 13.91 0.5777 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 12.45 and 13.17

Weekly Target 112.3
Weekly Target 212.59
Weekly Target 313.023333333333
Weekly Target 413.31
Weekly Target 513.74

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Thu 03 April 2025 12.87 (-2.57%) 13.13 12.74 - 13.46 1.5321 times
Fri 28 March 2025 13.21 (-3.58%) 13.82 13.08 - 13.94 0.6474 times
Fri 21 March 2025 13.70 (0.15%) 13.74 13.66 - 13.95 1.3386 times
Fri 14 March 2025 13.68 (-2.77%) 14.07 13.25 - 14.24 1.2015 times
Fri 07 March 2025 14.07 (-0.78%) 14.18 13.67 - 14.28 1.2366 times
Fri 28 February 2025 14.18 (3.05%) 13.80 13.70 - 14.22 1.0117 times
Fri 21 February 2025 13.76 (1.55%) 13.48 13.45 - 13.90 0.666 times
Wed 19 February 2025 13.55 (0.22%) 13.51 13.45 - 13.67 0.3605 times
Fri 14 February 2025 13.52 (4.81%) 12.95 12.81 - 13.54 1.0069 times
Fri 07 February 2025 12.90 (1.18%) 12.47 12.44 - 13.06 0.9986 times
Fri 31 January 2025 12.75 (7.87%) 11.82 11.72 - 12.89 1.811 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 12.47 and 13.15

Monthly Target 112.33
Monthly Target 212.6
Monthly Target 313.01
Monthly Target 413.28
Monthly Target 513.69

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Thu 03 April 2025 12.87 (-3.67%) 13.35 12.74 - 13.42 0.2656 times
Mon 31 March 2025 13.36 (-5.78%) 14.18 13.03 - 14.28 1.1094 times
Fri 28 February 2025 14.18 (11.22%) 12.47 12.44 - 14.22 0.9335 times
Fri 31 January 2025 12.75 (7.78%) 11.90 10.84 - 12.89 1.4169 times
Tue 31 December 2024 11.83 (1.46%) 11.75 11.39 - 12.01 1.0425 times
Tue 26 November 2024 11.66 (1.39%) 11.56 11.28 - 12.05 0.9216 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.4285 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.9897 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.7474 times
Wed 31 July 2024 13.47 (1.97%) 13.22 12.56 - 14.20 1.1447 times
Fri 28 June 2024 13.21 (2.8%) 12.92 12.79 - 13.38 0.8465 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.51
20 day DMA 13.58
35 day DMA 13.64
50 day DMA 13.29
100 day DMA 12.48
150 day DMA 12.75
200 day DMA 12.92

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.313.38
12 day EMA13.3813.4713.53
20 day EMA13.4613.5213.56
35 day EMA13.3113.3413.35
50 day EMA13.1613.1713.17

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.2813.4
12 day SMA13.5113.5713.59
20 day SMA13.5813.6313.67
35 day SMA13.6413.6513.65
50 day SMA13.2913.2713.25
100 day SMA12.4812.4612.45
150 day SMA12.7512.7612.76
200 day SMA12.9212.9212.92
Back to top | Use Dark Theme