TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.63 and 12.98
Daily Target 1 | 12.55 |
Daily Target 2 | 12.71 |
Daily Target 3 | 12.9 |
Daily Target 4 | 13.06 |
Daily Target 5 | 13.25 |
Daily price and volume Two Harbors
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.87 (-1.98%) | 12.93 | 12.74 - 13.09 | 1.6936 times | Wed 02 April 2025 | 13.13 (-0.91%) | 13.15 | 12.90 - 13.28 | 1.1523 times | Tue 01 April 2025 | 13.25 (-0.82%) | 13.35 | 13.19 - 13.42 | 0.9021 times | Mon 31 March 2025 | 13.36 (1.14%) | 13.13 | 13.03 - 13.46 | 1.2426 times | Fri 28 March 2025 | 13.21 (-1.86%) | 13.52 | 13.08 - 13.53 | 0.8739 times | Wed 26 March 2025 | 13.46 (-2.04%) | 13.57 | 13.27 - 13.57 | 0.649 times | Mon 24 March 2025 | 13.74 (0.29%) | 13.82 | 13.69 - 13.94 | 0.586 times | Fri 21 March 2025 | 13.70 (-0.87%) | 13.78 | 13.66 - 13.82 | 1.4362 times | Thu 20 March 2025 | 13.82 (-0.36%) | 13.85 | 13.78 - 13.95 | 0.6155 times | Wed 19 March 2025 | 13.87 (0.43%) | 13.90 | 13.70 - 13.95 | 0.8487 times | Tue 18 March 2025 | 13.81 (-0.36%) | 13.81 | 13.75 - 13.91 | 0.5777 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.45 and 13.17
Weekly Target 1 | 12.3 |
Weekly Target 2 | 12.59 |
Weekly Target 3 | 13.023333333333 |
Weekly Target 4 | 13.31 |
Weekly Target 5 | 13.74 |
Weekly price and volumes for Two Harbors
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.87 (-2.57%) | 13.13 | 12.74 - 13.46 | 1.5321 times | Fri 28 March 2025 | 13.21 (-3.58%) | 13.82 | 13.08 - 13.94 | 0.6474 times | Fri 21 March 2025 | 13.70 (0.15%) | 13.74 | 13.66 - 13.95 | 1.3386 times | Fri 14 March 2025 | 13.68 (-2.77%) | 14.07 | 13.25 - 14.24 | 1.2015 times | Fri 07 March 2025 | 14.07 (-0.78%) | 14.18 | 13.67 - 14.28 | 1.2366 times | Fri 28 February 2025 | 14.18 (3.05%) | 13.80 | 13.70 - 14.22 | 1.0117 times | Fri 21 February 2025 | 13.76 (1.55%) | 13.48 | 13.45 - 13.90 | 0.666 times | Wed 19 February 2025 | 13.55 (0.22%) | 13.51 | 13.45 - 13.67 | 0.3605 times | Fri 14 February 2025 | 13.52 (4.81%) | 12.95 | 12.81 - 13.54 | 1.0069 times | Fri 07 February 2025 | 12.90 (1.18%) | 12.47 | 12.44 - 13.06 | 0.9986 times | Fri 31 January 2025 | 12.75 (7.87%) | 11.82 | 11.72 - 12.89 | 1.811 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.47 and 13.15
Monthly Target 1 | 12.33 |
Monthly Target 2 | 12.6 |
Monthly Target 3 | 13.01 |
Monthly Target 4 | 13.28 |
Monthly Target 5 | 13.69 |
Monthly price and volumes Two Harbors
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.87 (-3.67%) | 13.35 | 12.74 - 13.42 | 0.2656 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 1.1094 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.9335 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.4169 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 1.0425 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.9216 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.4285 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9897 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.7474 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.1447 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8465 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
DMA period | DMA value |
5 day DMA | 13.16 |
12 day DMA | 13.51 |
20 day DMA | 13.58 |
35 day DMA | 13.64 |
50 day DMA | 13.29 |
100 day DMA | 12.48 |
150 day DMA | 12.75 |
200 day DMA | 12.92 |
EMA (exponential moving average) of Two Harbors TWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.3 | 13.38 |
12 day EMA | 13.38 | 13.47 | 13.53 |
20 day EMA | 13.46 | 13.52 | 13.56 |
35 day EMA | 13.31 | 13.34 | 13.35 |
50 day EMA | 13.16 | 13.17 | 13.17 |
SMA (simple moving average) of Two Harbors TWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.16 | 13.28 | 13.4 |
12 day SMA | 13.51 | 13.57 | 13.59 |
20 day SMA | 13.58 | 13.63 | 13.67 |
35 day SMA | 13.64 | 13.65 | 13.65 |
50 day SMA | 13.29 | 13.27 | 13.25 |
100 day SMA | 12.48 | 12.46 | 12.45 |
150 day SMA | 12.75 | 12.76 | 12.76 |
200 day SMA | 12.92 | 12.92 | 12.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.