Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 202 and 209.47

Daily Target 1200.07
Daily Target 2203.92
Daily Target 3207.54
Daily Target 4211.39
Daily Target 5215.01

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Thu 08 May 2025 207.77 (1.45%) 208.00 203.69 - 211.16 0.988 times
Wed 07 May 2025 204.81 (2.36%) 199.29 198.43 - 206.23 1.0853 times
Tue 06 May 2025 200.09 (-0.31%) 196.44 195.94 - 201.91 0.875 times
Mon 05 May 2025 200.72 (-1.43%) 200.25 200.00 - 203.23 0.7506 times
Fri 02 May 2025 203.64 (3.2%) 203.90 201.08 - 205.68 0.9509 times
Thu 01 May 2025 197.33 (2.53%) 198.14 196.24 - 201.40 1.3348 times
Wed 30 April 2025 192.47 (0.68%) 185.90 184.02 - 193.20 1.2186 times
Tue 29 April 2025 191.17 (-0.68%) 191.72 190.10 - 193.25 0.783 times
Mon 28 April 2025 192.47 (0.08%) 190.53 187.68 - 193.10 0.877 times
Fri 25 April 2025 192.31 (2.21%) 186.92 186.89 - 193.37 1.1369 times
Thu 24 April 2025 188.15 (10.95%) 179.69 178.30 - 188.57 1.4759 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 201.86 and 217.08

Weekly Target 1189.74
Weekly Target 2198.75
Weekly Target 3204.95666666667
Weekly Target 4213.97
Weekly Target 5220.18

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Thu 08 May 2025 207.77 (2.03%) 200.25 195.94 - 211.16 2.1304 times
Fri 02 May 2025 203.64 (5.89%) 190.53 184.02 - 205.68 2.9743 times
Fri 25 April 2025 192.31 (12.47%) 166.99 161.61 - 193.37 2.0748 times
Thu 17 April 2025 170.99 (-2.07%) 170.43 166.92 - 176.25 1.7561 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 1.0644 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (-4.03%) 185.07 166.92 - 186.00 1.3184 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 201.86 and 217.08

Monthly Target 1189.74
Monthly Target 2198.75
Monthly Target 3204.95666666667
Monthly Target 4213.97
Monthly Target 5220.18

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Thu 08 May 2025 207.77 (7.95%) 198.14 195.94 - 211.16 0.2001 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.3768 times
Mon 31 March 2025 167.43 (-16.05%) 204.00 160.62 - 204.06 1.18 times
Fri 28 February 2025 199.43 (-9.87%) 215.46 193.15 - 237.93 0.8448 times
Fri 31 January 2025 221.27 (-4.44%) 236.15 196.23 - 249.59 1.2687 times
Tue 31 December 2024 231.54 (40.55%) 178.95 169.73 - 251.88 1.4182 times
Tue 26 November 2024 164.74 (-2.96%) 168.26 160.60 - 185.05 0.623 times
Thu 31 October 2024 169.77 (-1.58%) 172.16 165.80 - 186.42 0.7875 times
Mon 30 September 2024 172.50 (5.95%) 160.38 134.90 - 180.25 1.3089 times
Fri 30 August 2024 162.82 (1.33%) 157.50 128.50 - 172.42 0.992 times
Wed 31 July 2024 160.68 (-89.99%) 1608.20 143.35 - 1770.98 0.762 times

 monthly chart BroadcomInc

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 14 points

Upper Bollinger band is at 213 and lower is at 160, while middle bands are at 174 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadcomInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadcomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.2 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 203.41
12 day DMA 195.04
20 day DMA 186.27
35 day DMA 178.17
50 day DMA 181.58
100 day DMA 203.43
150 day DMA 196.41
200 day DMA 187.04

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.9200.46198.29
12 day EMA195.8193.62191.59
20 day EMA190.54188.73187.04
35 day EMA187.33186.13185.03
50 day EMA185.03184.1183.26

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.41201.32198.85
12 day SMA195.04191.58188.76
20 day SMA186.27184.61183.1
35 day SMA178.17177.07176.68
50 day SMA181.58181.18180.83
100 day SMA203.43203.67203.83
150 day SMA196.41196.17195.94
200 day SMA187.04186.76186.48
Back to top | Use Dark Theme