BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 360.51 and 374.23
| Daily Target 1 | 357.46 |
| Daily Target 2 | 363.55 |
| Daily Target 3 | 371.18333333333 |
| Daily Target 4 | 377.27 |
| Daily Target 5 | 384.9 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.63 (-1.82%) | 378.27 | 365.10 - 378.82 | 1.2549 times | Thu 30 October 2025 | 376.47 (-2.46%) | 386.40 | 370.06 - 386.40 | 1.4116 times | Wed 29 October 2025 | 385.98 (3.49%) | 373.19 | 373.19 - 386.48 | 1.4511 times | Tue 28 October 2025 | 372.97 (3.02%) | 362.62 | 362.53 - 374.06 | 1.2215 times | Mon 27 October 2025 | 362.05 (0%) | 361.54 | 355.08 - 362.75 | 1.1659 times | Mon 27 October 2025 | 362.05 (2.24%) | 361.54 | 355.08 - 362.75 | 1.1659 times | Fri 24 October 2025 | 354.11 (2.83%) | 352.51 | 350.88 - 358.30 | 0.676 times | Thu 23 October 2025 | 344.35 (1.12%) | 342.00 | 337.52 - 346.57 | 0.2811 times | Wed 22 October 2025 | 340.53 (-0.62%) | 346.98 | 335.51 - 349.00 | 0.4369 times | Tue 21 October 2025 | 342.66 (-1.86%) | 350.00 | 341.31 - 351.10 | 0.935 times | Mon 20 October 2025 | 349.16 (-0.24%) | 351.98 | 347.84 - 356.59 | 0.3943 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 362.36 and 393.76
| Weekly Target 1 | 339 |
| Weekly Target 2 | 354.31 |
| Weekly Target 3 | 370.39666666667 |
| Weekly Target 4 | 385.71 |
| Weekly Target 5 | 401.8 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.63 (2.09%) | 361.54 | 355.08 - 386.48 | 1.0486 times | Mon 27 October 2025 | 362.05 (2.24%) | 361.54 | 355.08 - 362.75 | 0.1879 times | Fri 24 October 2025 | 354.11 (1.18%) | 351.98 | 335.51 - 358.30 | 0.439 times | Fri 17 October 2025 | 349.99 (7.81%) | 352.77 | 339.65 - 363.24 | 1.1217 times | Fri 10 October 2025 | 324.63 (-3.88%) | 340.49 | 324.05 - 350.60 | 0.9218 times | Fri 03 October 2025 | 337.75 (0.96%) | 336.00 | 324.50 - 347.61 | 0.7961 times | Fri 26 September 2025 | 334.53 (-3.02%) | 342.42 | 327.30 - 346.67 | 1.0058 times | Fri 19 September 2025 | 344.94 (-4.15%) | 359.87 | 336.43 - 365.69 | 1.3819 times | Fri 12 September 2025 | 359.87 (7.46%) | 342.75 | 335.83 - 374.23 | 1.7129 times | Fri 05 September 2025 | 334.89 (12.61%) | 289.34 | 287.17 - 356.34 | 1.3842 times | Fri 29 August 2025 | 297.39 (0%) | 307.01 | 293.66 - 307.01 | 0.2024 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 346.84 and 409.27
| Monthly Target 1 | 297.62 |
| Monthly Target 2 | 333.63 |
| Monthly Target 3 | 360.05333333333 |
| Monthly Target 4 | 396.06 |
| Monthly Target 5 | 422.48 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.8465 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.2046 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.7269 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7164 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.0012 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.7718 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.2731 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.2671 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.8757 times | Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.3167 times | Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.5228 times |
Indicator Analysis of BroadcomInc
Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadcom Inc AVGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.24
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 15 points
Upper Bollinger band is at 383 and lower is at 325, while middle bands are at 339 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadcomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadcomInc in short term and the buy signal is strong.
BroadcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadcomInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.06 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.
BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 373.42 |
| 12 day DMA | 359.16 |
| 20 day DMA | 353.3 |
| 35 day DMA | 347.25 |
| 50 day DMA | 340.65 |
| 100 day DMA | 311.51 |
| 150 day DMA | 276.23 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.15 | 371.91 | 369.63 |
| 12 day EMA | 362.78 | 361.54 | 358.83 |
| 20 day EMA | 356.18 | 354.77 | 352.49 |
| 35 day EMA | 347.38 | 346.07 | 344.28 |
| 50 day EMA | 340.02 | 338.81 | 337.27 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.42 | 371.9 | 367.43 |
| 12 day SMA | 359.16 | 357.73 | 355.63 |
| 20 day SMA | 353.3 | 351.57 | 349.63 |
| 35 day SMA | 347.25 | 347.09 | 346.62 |
| 50 day SMA | 340.65 | 339.14 | 337.5 |
| 100 day SMA | 311.51 | 310.26 | 308.94 |
| 150 day SMA | 276.23 | 274.89 | 273.5 |
| 200 day SMA | 259.7 | 258.99 | 258.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.