Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.97 and 17.25

Daily Target 116.9
Daily Target 217.04
Daily Target 317.183333333333
Daily Target 417.32
Daily Target 517.46

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Fri 28 March 2025 17.17 (-0.81%) 17.33 17.05 - 17.33 0.6013 times
Wed 26 March 2025 17.31 (-0.12%) 17.24 17.21 - 17.37 0.6102 times
Mon 24 March 2025 17.33 (1.17%) 17.27 17.22 - 17.33 0.715 times
Fri 21 March 2025 17.13 (-1.21%) 17.31 16.93 - 17.31 2.1966 times
Thu 20 March 2025 17.34 (-0.29%) 17.35 17.25 - 17.46 0.7154 times
Wed 19 March 2025 17.39 (-0.4%) 17.44 17.24 - 17.51 0.7324 times
Tue 18 March 2025 17.46 (-1.02%) 17.65 17.37 - 17.67 0.8902 times
Mon 17 March 2025 17.64 (0.97%) 17.41 17.38 - 17.76 1.1786 times
Fri 14 March 2025 17.47 (-0.8%) 17.50 17.15 - 17.50 0.9957 times
Thu 13 March 2025 17.61 (-1.73%) 17.88 17.58 - 18.15 1.3647 times
Wed 12 March 2025 17.92 (-2.18%) 18.27 17.67 - 18.27 1.1966 times

 Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.95 and 17.27

Weekly Target 116.88
Weekly Target 217.02
Weekly Target 317.196666666667
Weekly Target 417.34
Weekly Target 517.52

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Fri 28 March 2025 17.17 (0.23%) 17.27 17.05 - 17.37 0.5055 times
Fri 21 March 2025 17.13 (-1.95%) 17.41 16.93 - 17.76 1.4991 times
Fri 14 March 2025 17.47 (-3.05%) 18.05 17.15 - 18.53 1.6655 times
Fri 07 March 2025 18.02 (-0.5%) 18.06 17.27 - 18.14 2.079 times
Fri 28 February 2025 18.11 (2.84%) 17.65 17.58 - 18.99 1.5112 times
Fri 21 February 2025 17.61 (0.11%) 17.56 17.48 - 17.77 0.4278 times
Wed 19 February 2025 17.59 (-1.07%) 17.70 17.48 - 17.81 0.2603 times
Fri 14 February 2025 17.78 (-0.78%) 17.90 17.64 - 18.09 0.5298 times
Fri 07 February 2025 17.92 (0.39%) 17.76 17.61 - 18.08 0.6499 times
Fri 31 January 2025 17.85 (1.19%) 17.66 17.56 - 18.13 0.8719 times
Fri 24 January 2025 17.64 (0.51%) 17.65 17.25 - 17.87 0.6078 times

 weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.25 and 17.85

Monthly Target 115.94
Monthly Target 216.56
Monthly Target 317.543333333333
Monthly Target 418.16
Monthly Target 519.14

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Fri 28 March 2025 17.17 (-5.19%) 18.06 16.93 - 18.53 1.4382 times
Fri 28 February 2025 18.11 (1.46%) 17.76 17.48 - 18.99 0.8453 times
Fri 31 January 2025 17.85 (0.62%) 17.76 16.86 - 18.13 0.9187 times
Tue 31 December 2024 17.74 (-9.77%) 19.62 17.14 - 19.76 1.0275 times
Tue 26 November 2024 19.66 (5.64%) 18.68 18.53 - 19.97 0.7604 times
Thu 31 October 2024 18.61 (-3.07%) 19.25 18.15 - 19.34 0.7394 times
Mon 30 September 2024 19.20 (-2.98%) 19.61 18.95 - 20.11 1.0456 times
Fri 30 August 2024 19.79 (0.41%) 19.84 18.50 - 19.97 1.1126 times
Wed 31 July 2024 19.71 (16.21%) 16.92 16.65 - 20.30 1.1894 times
Fri 28 June 2024 16.96 (0.95%) 16.94 16.23 - 17.01 0.9229 times
Fri 31 May 2024 16.80 (2%) 16.46 16.13 - 17.17 0.7379 times

 monthly chart AlexanderBaldwin

Indicator Analysis of AlexanderBaldwin

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderBaldwin in short term and the sell signal is strong.

AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderBaldwin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderBaldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.

AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.51
20 day DMA 17.68
35 day DMA 17.75
50 day DMA 17.75
100 day DMA 18.16
150 day DMA 18.48
200 day DMA 18.35

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3417.35
12 day EMA17.4417.4917.52
20 day EMA17.5517.5917.62
35 day EMA17.6417.6717.69
50 day EMA17.6617.6817.69

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.317.33
12 day SMA17.5117.6117.67
20 day SMA17.6817.7217.76
35 day SMA17.7517.7717.79
50 day SMA17.7517.7517.75
100 day SMA18.1618.1818.19
150 day SMA18.4818.518.51
200 day SMA18.3518.3418.34
Back to top | Use Dark Theme