AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.97 and 17.25
Daily Target 1 | 16.9 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.183333333333 |
Daily Target 4 | 17.32 |
Daily Target 5 | 17.46 |
Daily price and volume Alexander Baldwin
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 17.17 (-0.81%) | 17.33 | 17.05 - 17.33 | 0.6013 times | Wed 26 March 2025 | 17.31 (-0.12%) | 17.24 | 17.21 - 17.37 | 0.6102 times | Mon 24 March 2025 | 17.33 (1.17%) | 17.27 | 17.22 - 17.33 | 0.715 times | Fri 21 March 2025 | 17.13 (-1.21%) | 17.31 | 16.93 - 17.31 | 2.1966 times | Thu 20 March 2025 | 17.34 (-0.29%) | 17.35 | 17.25 - 17.46 | 0.7154 times | Wed 19 March 2025 | 17.39 (-0.4%) | 17.44 | 17.24 - 17.51 | 0.7324 times | Tue 18 March 2025 | 17.46 (-1.02%) | 17.65 | 17.37 - 17.67 | 0.8902 times | Mon 17 March 2025 | 17.64 (0.97%) | 17.41 | 17.38 - 17.76 | 1.1786 times | Fri 14 March 2025 | 17.47 (-0.8%) | 17.50 | 17.15 - 17.50 | 0.9957 times | Thu 13 March 2025 | 17.61 (-1.73%) | 17.88 | 17.58 - 18.15 | 1.3647 times | Wed 12 March 2025 | 17.92 (-2.18%) | 18.27 | 17.67 - 18.27 | 1.1966 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.95 and 17.27
Weekly Target 1 | 16.88 |
Weekly Target 2 | 17.02 |
Weekly Target 3 | 17.196666666667 |
Weekly Target 4 | 17.34 |
Weekly Target 5 | 17.52 |
Weekly price and volumes for Alexander Baldwin
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 17.17 (0.23%) | 17.27 | 17.05 - 17.37 | 0.5055 times | Fri 21 March 2025 | 17.13 (-1.95%) | 17.41 | 16.93 - 17.76 | 1.4991 times | Fri 14 March 2025 | 17.47 (-3.05%) | 18.05 | 17.15 - 18.53 | 1.6655 times | Fri 07 March 2025 | 18.02 (-0.5%) | 18.06 | 17.27 - 18.14 | 2.079 times | Fri 28 February 2025 | 18.11 (2.84%) | 17.65 | 17.58 - 18.99 | 1.5112 times | Fri 21 February 2025 | 17.61 (0.11%) | 17.56 | 17.48 - 17.77 | 0.4278 times | Wed 19 February 2025 | 17.59 (-1.07%) | 17.70 | 17.48 - 17.81 | 0.2603 times | Fri 14 February 2025 | 17.78 (-0.78%) | 17.90 | 17.64 - 18.09 | 0.5298 times | Fri 07 February 2025 | 17.92 (0.39%) | 17.76 | 17.61 - 18.08 | 0.6499 times | Fri 31 January 2025 | 17.85 (1.19%) | 17.66 | 17.56 - 18.13 | 0.8719 times | Fri 24 January 2025 | 17.64 (0.51%) | 17.65 | 17.25 - 17.87 | 0.6078 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.25 and 17.85
Monthly Target 1 | 15.94 |
Monthly Target 2 | 16.56 |
Monthly Target 3 | 17.543333333333 |
Monthly Target 4 | 18.16 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Alexander Baldwin
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 17.17 (-5.19%) | 18.06 | 16.93 - 18.53 | 1.4382 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.8453 times | Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.9187 times | Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 1.0275 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7604 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7394 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.0456 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.1126 times | Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.1894 times | Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 0.9229 times | Fri 31 May 2024 | 16.80 (2%) | 16.46 | 16.13 - 17.17 | 0.7379 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term and the sell signal is strong.
AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderBaldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
DMA period | DMA value |
5 day DMA | 17.26 |
12 day DMA | 17.51 |
20 day DMA | 17.68 |
35 day DMA | 17.75 |
50 day DMA | 17.75 |
100 day DMA | 18.16 |
150 day DMA | 18.48 |
200 day DMA | 18.35 |
EMA (exponential moving average) of Alexander Baldwin ALEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.28 | 17.34 | 17.35 |
12 day EMA | 17.44 | 17.49 | 17.52 |
20 day EMA | 17.55 | 17.59 | 17.62 |
35 day EMA | 17.64 | 17.67 | 17.69 |
50 day EMA | 17.66 | 17.68 | 17.69 |
SMA (simple moving average) of Alexander Baldwin ALEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.26 | 17.3 | 17.33 |
12 day SMA | 17.51 | 17.61 | 17.67 |
20 day SMA | 17.68 | 17.72 | 17.76 |
35 day SMA | 17.75 | 17.77 | 17.79 |
50 day SMA | 17.75 | 17.75 | 17.75 |
100 day SMA | 18.16 | 18.18 | 18.19 |
150 day SMA | 18.48 | 18.5 | 18.51 |
200 day SMA | 18.35 | 18.34 | 18.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.