IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 61.88 and 62.26
| Daily Target 1 | 61.8 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.176666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.56 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 62.13 (0.15%) | 62.30 | 62.01 - 62.39 | 0.6597 times | Fri 17 October 2025 | 62.04 (0.29%) | 62.05 | 61.74 - 62.12 | 0.849 times | Thu 16 October 2025 | 61.86 (-0.61%) | 62.42 | 61.86 - 62.53 | 1.6407 times | Wed 15 October 2025 | 62.24 (0.7%) | 61.89 | 61.87 - 62.41 | 0.9246 times | Tue 14 October 2025 | 61.81 (0.55%) | 61.37 | 61.21 - 61.90 | 1.3968 times | Mon 13 October 2025 | 61.47 (0.65%) | 61.41 | 61.35 - 61.67 | 0.5939 times | Fri 10 October 2025 | 61.07 (-0.52%) | 61.65 | 61.06 - 61.86 | 0.8357 times | Thu 09 October 2025 | 61.39 (-0.74%) | 61.99 | 61.32 - 62.10 | 1.0501 times | Wed 08 October 2025 | 61.85 (0.42%) | 61.79 | 61.54 - 61.91 | 1.3397 times | Tue 07 October 2025 | 61.59 (-0.08%) | 61.63 | 61.50 - 61.75 | 0.7098 times | Mon 06 October 2025 | 61.64 (0.05%) | 61.66 | 61.43 - 61.72 | 0.588 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.88 and 62.26
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.176666666667 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 62.13 (0.15%) | 62.30 | 62.01 - 62.39 | 0.1422 times | Fri 17 October 2025 | 62.04 (1.59%) | 61.41 | 61.21 - 62.53 | 1.1652 times | Fri 10 October 2025 | 61.07 (-0.88%) | 61.66 | 61.06 - 62.10 | 0.9752 times | Fri 03 October 2025 | 61.61 (0.97%) | 61.06 | 60.72 - 61.86 | 0.9593 times | Fri 26 September 2025 | 61.02 (1.11%) | 60.31 | 60.22 - 61.04 | 1.1031 times | Fri 19 September 2025 | 60.35 (-1.21%) | 61.31 | 60.03 - 61.32 | 1.2011 times | Fri 12 September 2025 | 61.09 (2.04%) | 60.08 | 59.57 - 61.20 | 1.1871 times | Fri 05 September 2025 | 59.87 (-0.8%) | 59.48 | 59.40 - 60.18 | 1.7433 times | Fri 29 August 2025 | 60.35 (0%) | 60.41 | 60.28 - 60.48 | 0.2323 times | Fri 29 August 2025 | 60.35 (-1.76%) | 61.10 | 60.27 - 61.28 | 1.2911 times | Fri 22 August 2025 | 61.43 (0.7%) | 60.98 | 60.66 - 61.73 | 1.6281 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.58 and 63.09
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 62.13 (1.65%) | 61.09 | 61.02 - 62.53 | 0.5882 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1915 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9894 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7993 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5373 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.948 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0061 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7527 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.2933 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.8941 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.0652 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.43 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.92 |
| 100 day DMA | 59.98 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.88 | 61.8 |
| 12 day EMA | 61.71 | 61.63 | 61.56 |
| 20 day EMA | 61.49 | 61.42 | 61.36 |
| 35 day EMA | 61.25 | 61.2 | 61.15 |
| 50 day EMA | 60.98 | 60.93 | 60.88 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.88 | 61.69 |
| 12 day SMA | 61.73 | 61.65 | 61.59 |
| 20 day SMA | 61.43 | 61.36 | 61.27 |
| 35 day SMA | 60.97 | 60.91 | 60.87 |
| 50 day SMA | 60.92 | 60.89 | 60.85 |
| 100 day SMA | 59.98 | 59.94 | 59.91 |
| 150 day SMA | 58.56 | 58.5 | 58.44 |
| 200 day SMA | 57.29 | 57.24 | 57.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.