Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong Daily Stock price targets for SeiInvestments SEIC are 81.31 and 82.28

Daily Target 180.54
Daily Target 281.11
Daily Target 381.506666666667
Daily Target 482.08
Daily Target 582.48

Daily price and volume Sei Investments

Date Closing Open Range Volume
Mon 20 October 2025 81.69 (1.11%) 81.26 80.93 - 81.90 0.8976 times
Fri 17 October 2025 80.79 (0.35%) 80.85 80.08 - 81.33 0.9282 times
Thu 16 October 2025 80.51 (-2.49%) 82.84 80.43 - 83.23 1.2799 times
Wed 15 October 2025 82.57 (-1.02%) 83.93 82.29 - 84.40 1.0178 times
Tue 14 October 2025 83.42 (1.09%) 81.54 81.54 - 84.02 1.1623 times
Mon 13 October 2025 82.52 (1.6%) 81.57 81.57 - 82.96 0.7902 times
Fri 10 October 2025 81.22 (-3.44%) 84.30 81.10 - 84.72 0.9188 times
Thu 09 October 2025 84.11 (-0.58%) 85.28 83.73 - 85.33 0.7246 times
Wed 08 October 2025 84.60 (-0.17%) 84.87 83.97 - 85.37 1.0771 times
Tue 07 October 2025 84.74 (-0.71%) 85.82 84.18 - 86.14 1.2035 times
Mon 06 October 2025 85.35 (-0.32%) 85.77 84.32 - 85.77 1.2177 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 81.31 and 82.28

Weekly Target 180.54
Weekly Target 281.11
Weekly Target 381.506666666667
Weekly Target 482.08
Weekly Target 582.48

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Mon 20 October 2025 81.69 (1.11%) 81.26 80.93 - 81.90 0.2039 times
Fri 17 October 2025 80.79 (-0.53%) 81.57 80.08 - 84.40 1.1762 times
Fri 10 October 2025 81.22 (-5.14%) 85.77 81.10 - 86.14 1.1678 times
Fri 03 October 2025 85.62 (-0.09%) 86.29 83.47 - 86.43 1.1333 times
Fri 26 September 2025 85.70 (-1.18%) 86.41 84.81 - 88.01 1.4039 times
Fri 19 September 2025 86.72 (0.25%) 86.52 85.97 - 88.22 1.7807 times
Fri 12 September 2025 86.50 (-0.77%) 87.22 86.01 - 87.85 0.9829 times
Fri 05 September 2025 87.17 (-1.26%) 87.29 86.49 - 89.52 0.9609 times
Fri 29 August 2025 88.28 (0%) 88.95 88.02 - 89.11 0.2355 times
Fri 29 August 2025 88.28 (-2.07%) 90.43 88.02 - 90.97 0.9549 times
Fri 22 August 2025 90.15 (2.22%) 87.87 87.56 - 90.61 0.9478 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 77.86 and 83.92

Monthly Target 176.58
Monthly Target 279.13
Monthly Target 382.636666666667
Monthly Target 485.19
Monthly Target 588.7

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 20 October 2025 81.69 (-3.72%) 84.50 80.08 - 86.14 0.6051 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.0198 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.7716 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.3175 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.211 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.5293 times
Wed 30 April 2025 78.29 (0.85%) 77.50 64.66 - 79.03 1.0521 times
Mon 31 March 2025 77.63 (-3.02%) 80.45 71.97 - 80.80 1.0227 times
Fri 28 February 2025 80.05 (-7.54%) 84.79 78.81 - 86.92 0.6775 times
Fri 31 January 2025 86.58 (4.97%) 83.12 77.57 - 86.95 0.7934 times
Tue 31 December 2024 82.48 (0.05%) 84.35 80.63 - 87.25 0.713 times

 monthly chart SeiInvestments

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.62 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 81.8
12 day DMA 83.1
20 day DMA 83.96
35 day DMA 85.35
50 day DMA 86.41
100 day DMA 87.29
150 day DMA 83.92
200 day DMA 83.25

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7181.7282.18
12 day EMA82.7682.9583.34
20 day EMA83.6783.8884.2
35 day EMA84.8885.0785.32
50 day EMA86.0386.2186.43

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.881.9682.05
12 day SMA83.183.3683.63
20 day SMA83.9684.2384.53
35 day SMA85.3585.5485.75
50 day SMA86.4186.5286.65
100 day SMA87.2987.3387.36
150 day SMA83.9283.8683.81
200 day SMA83.2583.2583.26
Back to top | Use Dark Theme