Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.35 and 8.43

Daily Target 18.3
Daily Target 28.35
Daily Target 38.3833333333333
Daily Target 48.43
Daily Target 58.46

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Tue 01 April 2025 8.39 (0%) 8.39 8.34 - 8.42 0.7947 times
Mon 31 March 2025 8.39 (0.12%) 8.34 8.30 - 8.39 1.2493 times
Fri 28 March 2025 8.38 (-1.3%) 8.45 8.38 - 8.50 1.2312 times
Wed 26 March 2025 8.49 (-1.96%) 8.55 8.46 - 8.57 0.7661 times
Mon 24 March 2025 8.66 (0.46%) 8.67 8.63 - 8.69 1.4047 times
Fri 21 March 2025 8.62 (0%) 8.60 8.56 - 8.63 0.8735 times
Thu 20 March 2025 8.62 (-0.12%) 8.61 8.58 - 8.66 0.7847 times
Wed 19 March 2025 8.63 (0.82%) 8.58 8.55 - 8.65 1.4606 times
Tue 18 March 2025 8.56 (-0.23%) 8.59 8.54 - 8.62 0.7295 times
Mon 17 March 2025 8.58 (0.82%) 8.50 8.50 - 8.62 0.7057 times
Fri 14 March 2025 8.51 (1.55%) 8.44 8.43 - 8.53 0.5782 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.35 and 8.47

Weekly Target 18.25
Weekly Target 28.32
Weekly Target 38.37
Weekly Target 48.44
Weekly Target 58.49

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Tue 01 April 2025 8.39 (0.12%) 8.34 8.30 - 8.42 0.532 times
Fri 28 March 2025 8.38 (-2.78%) 8.67 8.38 - 8.69 0.8855 times
Fri 21 March 2025 8.62 (1.29%) 8.50 8.50 - 8.66 1.1853 times
Fri 14 March 2025 8.51 (-1.85%) 8.61 8.38 - 8.63 1.1195 times
Fri 07 March 2025 8.67 (-0.91%) 8.78 8.54 - 8.82 1.5705 times
Fri 28 February 2025 8.75 (0.57%) 8.72 8.50 - 8.76 1.3753 times
Fri 21 February 2025 8.70 (-1.81%) 8.85 8.70 - 8.90 0.7892 times
Wed 19 February 2025 8.86 (0.91%) 8.82 8.80 - 8.89 0.6244 times
Fri 14 February 2025 8.78 (1.74%) 8.68 8.63 - 8.80 0.8847 times
Fri 07 February 2025 8.63 (-0.58%) 8.56 8.48 - 8.74 1.0336 times
Fri 31 January 2025 8.68 (0%) 8.60 8.54 - 8.80 1.2165 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.35 and 8.43

Monthly Target 18.3
Monthly Target 28.35
Monthly Target 38.3833333333333
Monthly Target 48.43
Monthly Target 58.46

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Tue 01 April 2025 8.39 (0%) 8.39 8.34 - 8.42 0.0393 times
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.9662 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.8943 times
Fri 31 January 2025 8.68 (3.21%) 8.48 8.40 - 8.80 2.24 times
Tue 31 December 2024 8.41 (-3.11%) 8.72 8.31 - 8.80 0.7512 times
Tue 26 November 2024 8.68 (-0.8%) 8.75 8.60 - 8.95 0.7117 times
Thu 31 October 2024 8.75 (-3.85%) 9.10 8.72 - 9.11 0.9328 times
Mon 30 September 2024 9.10 (1.68%) 8.95 8.68 - 9.14 0.8493 times
Fri 30 August 2024 8.95 (4.31%) 8.60 8.03 - 9.02 1.3124 times
Wed 31 July 2024 8.58 (2.02%) 8.40 8.35 - 8.76 1.3029 times
Fri 28 June 2024 8.41 (2.31%) 8.25 8.18 - 8.44 0.5045 times

 monthly chart AberdeenTotal

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.

AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.52
20 day DMA 8.54
35 day DMA 8.62
50 day DMA 8.64
100 day DMA 8.64
150 day DMA 8.73
200 day DMA 8.69

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.478.51
12 day EMA8.58.528.54
20 day EMA8.548.568.58
35 day EMA8.588.598.6
50 day EMA8.618.628.63

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.518.55
12 day SMA8.528.528.52
20 day SMA8.548.568.56
35 day SMA8.628.638.64
50 day SMA8.648.648.65
100 day SMA8.648.648.64
150 day SMA8.738.748.74
200 day SMA8.698.698.69
Back to top | Use Dark Theme