AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 8.63 and 8.71
Daily Target 1 | 8.61 |
Daily Target 2 | 8.65 |
Daily Target 3 | 8.69 |
Daily Target 4 | 8.73 |
Daily Target 5 | 8.77 |
Daily price and volume Aberdeen Total
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.69 (-0.57%) | 8.73 | 8.65 - 8.73 | 1.0324 times | Tue 19 November 2024 | 8.74 (-0.11%) | 8.72 | 8.70 - 8.76 | 0.9688 times | Mon 18 November 2024 | 8.75 (0.57%) | 8.73 | 8.70 - 8.79 | 1.1487 times | Fri 15 November 2024 | 8.70 (-0.57%) | 8.72 | 8.67 - 8.73 | 1.0297 times | Thu 14 November 2024 | 8.75 (0.11%) | 8.78 | 8.72 - 8.78 | 0.764 times | Wed 13 November 2024 | 8.74 (-0.23%) | 8.79 | 8.71 - 8.82 | 0.7802 times | Tue 12 November 2024 | 8.76 (-1.46%) | 8.89 | 8.74 - 8.90 | 1.0118 times | Mon 11 November 2024 | 8.89 (0.34%) | 8.91 | 8.88 - 8.95 | 1.0976 times | Fri 08 November 2024 | 8.86 (-0.23%) | 8.89 | 8.85 - 8.91 | 1.0526 times | Thu 07 November 2024 | 8.88 (0.45%) | 8.89 | 8.83 - 8.91 | 1.1142 times | Wed 06 November 2024 | 8.84 (0.91%) | 8.88 | 8.80 - 8.89 | 1.313 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.6 and 8.74
Weekly Target 1 | 8.57 |
Weekly Target 2 | 8.63 |
Weekly Target 3 | 8.71 |
Weekly Target 4 | 8.77 |
Weekly Target 5 | 8.85 |
Weekly price and volumes for Aberdeen Total
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.69 (-0.11%) | 8.73 | 8.65 - 8.79 | 0.5721 times | Fri 15 November 2024 | 8.70 (-1.81%) | 8.91 | 8.67 - 8.95 | 0.8507 times | Fri 08 November 2024 | 8.86 (1.96%) | 8.70 | 8.66 - 8.91 | 1.0589 times | Fri 01 November 2024 | 8.69 (-2.14%) | 8.91 | 8.69 - 8.95 | 1.1428 times | Fri 25 October 2024 | 8.88 (-1.66%) | 9.01 | 8.85 - 9.05 | 1.1427 times | Fri 18 October 2024 | 9.03 (0.22%) | 9.03 | 8.96 - 9.11 | 1.1249 times | Fri 11 October 2024 | 9.01 (-0.11%) | 9.02 | 8.94 - 9.05 | 0.9016 times | Fri 04 October 2024 | 9.02 (-0.33%) | 9.06 | 8.97 - 9.14 | 1.0918 times | Fri 27 September 2024 | 9.05 (0.56%) | 8.91 | 8.90 - 9.05 | 0.9368 times | Fri 20 September 2024 | 9.00 (1.24%) | 8.94 | 8.88 - 9.05 | 1.1776 times | Fri 13 September 2024 | 8.89 (0.34%) | 8.81 | 8.68 - 8.97 | 1.0569 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.52 and 8.82
Monthly Target 1 | 8.46 |
Monthly Target 2 | 8.58 |
Monthly Target 3 | 8.7633333333333 |
Monthly Target 4 | 8.88 |
Monthly Target 5 | 9.06 |
Monthly price and volumes Aberdeen Total
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.69 (-0.69%) | 8.75 | 8.65 - 8.95 | 0.637 times | Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 1.1737 times | Mon 30 September 2024 | 9.10 (1.68%) | 8.95 | 8.68 - 9.14 | 1.0686 times | Fri 30 August 2024 | 8.95 (4.31%) | 8.60 | 8.03 - 9.02 | 1.6513 times | Wed 31 July 2024 | 8.58 (2.02%) | 8.40 | 8.35 - 8.76 | 1.6393 times | Fri 28 June 2024 | 8.41 (2.31%) | 8.25 | 8.18 - 8.44 | 0.6347 times | Fri 31 May 2024 | 8.22 (3.4%) | 7.95 | 7.94 - 8.46 | 0.723 times | Tue 30 April 2024 | 7.95 (-4.1%) | 8.32 | 7.73 - 8.34 | 0.8578 times | Thu 28 March 2024 | 8.29 (2.47%) | 8.11 | 8.08 - 8.32 | 0.7549 times | Thu 29 February 2024 | 8.09 (2.15%) | 7.94 | 7.90 - 8.17 | 0.8596 times | Wed 31 January 2024 | 7.92 (-1.74%) | 8.02 | 7.84 - 8.11 | 1.1208 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
DMA period | DMA value |
5 day DMA | 8.73 |
12 day DMA | 8.78 |
20 day DMA | 8.8 |
35 day DMA | 8.88 |
50 day DMA | 8.91 |
100 day DMA | 8.79 |
150 day DMA | 8.62 |
200 day DMA | 8.49 |
EMA (exponential moving average) of Aberdeen Total AOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.73 | 8.75 | 8.75 |
12 day EMA | 8.76 | 8.77 | 8.78 |
20 day EMA | 8.8 | 8.81 | 8.82 |
35 day EMA | 8.83 | 8.84 | 8.85 |
50 day EMA | 8.87 | 8.88 | 8.89 |
SMA (simple moving average) of Aberdeen Total AOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.73 | 8.74 | 8.74 |
12 day SMA | 8.78 | 8.78 | 8.78 |
20 day SMA | 8.8 | 8.81 | 8.82 |
35 day SMA | 8.88 | 8.89 | 8.9 |
50 day SMA | 8.91 | 8.91 | 8.91 |
100 day SMA | 8.79 | 8.78 | 8.78 |
150 day SMA | 8.62 | 8.61 | 8.61 |
200 day SMA | 8.49 | 8.49 | 8.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.