UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 303.69 and 315.54
Daily Target 1 | 294.35 |
Daily Target 2 | 301.17 |
Daily Target 3 | 306.19666666667 |
Daily Target 4 | 313.02 |
Daily Target 5 | 318.05 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 308.00 (0.35%) | 304.00 | 299.37 - 311.22 | 1.0986 times | Wed 07 May 2025 | 306.92 (4.03%) | 299.46 | 295.30 - 309.25 | 1.0881 times | Tue 06 May 2025 | 295.02 (-1.23%) | 295.71 | 290.02 - 298.48 | 0.8001 times | Mon 05 May 2025 | 298.70 (1.39%) | 294.52 | 292.02 - 299.45 | 0.6122 times | Fri 02 May 2025 | 294.60 (0.26%) | 298.39 | 291.22 - 300.45 | 1.2082 times | Thu 01 May 2025 | 293.85 (-3.05%) | 304.79 | 292.52 - 304.79 | 0.8842 times | Wed 30 April 2025 | 303.09 (0.77%) | 317.10 | 293.03 - 319.40 | 1.6249 times | Tue 29 April 2025 | 300.76 (1.25%) | 294.59 | 291.41 - 301.52 | 1.1899 times | Mon 28 April 2025 | 297.04 (1.94%) | 294.55 | 293.71 - 298.68 | 0.8492 times | Fri 25 April 2025 | 291.38 (-1.7%) | 290.31 | 286.93 - 293.74 | 0.6447 times | Thu 24 April 2025 | 296.42 (1.23%) | 294.71 | 292.35 - 297.86 | 0.4176 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 299.01 and 320.21
Weekly Target 1 | 281.88 |
Weekly Target 2 | 294.94 |
Weekly Target 3 | 303.08 |
Weekly Target 4 | 316.14 |
Weekly Target 5 | 324.28 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 308.00 (4.55%) | 294.52 | 290.02 - 311.22 | 1.6878 times | Fri 02 May 2025 | 294.60 (1.11%) | 294.55 | 291.22 - 319.40 | 2.6996 times | Fri 25 April 2025 | 291.38 (2.34%) | 285.57 | 281.41 - 297.86 | 0.8269 times | Thu 17 April 2025 | 284.73 (-0.16%) | 285.98 | 279.95 - 288.54 | 0.2941 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 0.3224 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 0.3224 times | Wed 16 April 2025 | 285.19 (1.43%) | 285.16 | 278.40 - 288.54 | 0.9066 times | Fri 11 April 2025 | 281.16 (-3.86%) | 284.55 | 266.98 - 304.81 | 2.9403 times | Fri 04 April 2025 | 292.46 (0%) | 302.83 | 290.33 - 308.10 | 0.5626 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 299.01 and 320.21
Monthly Target 1 | 281.88 |
Monthly Target 2 | 294.94 |
Monthly Target 3 | 303.08 |
Monthly Target 4 | 316.14 |
Monthly Target 5 | 324.28 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 308.00 (1.62%) | 304.79 | 290.02 - 311.22 | 0.3482 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 1.2893 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.2209 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.4237 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.8329 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.6001 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.8524 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.8975 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.0904 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.4446 times | Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.3084 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 278, while middle bands are at 286 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.74 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 300.65 |
12 day DMA | 298.22 |
20 day DMA | 292.94 |
35 day DMA | 294.25 |
50 day DMA | 299.53 |
100 day DMA | 329.78 |
150 day DMA | 342.66 |
200 day DMA | 342.83 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.54 | 299.81 | 296.25 |
12 day EMA | 298.33 | 296.57 | 294.69 |
20 day EMA | 296.71 | 295.52 | 294.32 |
35 day EMA | 299.36 | 298.85 | 298.38 |
50 day EMA | 302.65 | 302.43 | 302.25 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.65 | 297.82 | 297.05 |
12 day SMA | 298.22 | 296.24 | 294.39 |
20 day SMA | 292.94 | 291.78 | 290.65 |
35 day SMA | 294.25 | 294.39 | 294.58 |
50 day SMA | 299.53 | 299.77 | 300.1 |
100 day SMA | 329.78 | 330.31 | 330.81 |
150 day SMA | 342.66 | 342.99 | 343.34 |
200 day SMA | 342.83 | 342.95 | 343.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.