UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 350.98 and 358.23
| Daily Target 1 | 345.32 |
| Daily Target 2 | 349.38 |
| Daily Target 3 | 352.57333333333 |
| Daily Target 4 | 356.63 |
| Daily Target 5 | 359.82 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 353.43 (-0.32%) | 353.10 | 348.52 - 355.77 | 1.009 times | Mon 03 February 2025 | 354.58 (0.97%) | 348.17 | 344.36 - 358.63 | 1.1934 times | Fri 31 January 2025 | 351.17 (-0.32%) | 355.18 | 350.02 - 357.31 | 1.3408 times | Thu 30 January 2025 | 352.30 (-5.49%) | 370.00 | 349.07 - 370.40 | 1.6196 times | Wed 29 January 2025 | 372.75 (0.51%) | 373.00 | 370.20 - 378.52 | 0.5482 times | Tue 28 January 2025 | 370.85 (0.35%) | 370.99 | 368.02 - 382.61 | 1.0355 times | Mon 27 January 2025 | 369.56 (-0.34%) | 369.82 | 368.52 - 375.35 | 0.7956 times | Fri 24 January 2025 | 370.83 (-0.29%) | 372.73 | 365.88 - 375.61 | 0.642 times | Thu 23 January 2025 | 371.89 (0.16%) | 372.55 | 367.02 - 374.15 | 0.7868 times | Wed 22 January 2025 | 371.28 (0.9%) | 371.37 | 366.20 - 373.88 | 1.0291 times | Tue 21 January 2025 | 367.97 (2.52%) | 361.00 | 360.46 - 369.85 | 2.1193 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 348.9 and 363.17
| Weekly Target 1 | 337.87 |
| Weekly Target 2 | 345.65 |
| Weekly Target 3 | 352.14 |
| Weekly Target 4 | 359.92 |
| Weekly Target 5 | 366.41 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 353.43 (0.64%) | 348.17 | 344.36 - 358.63 | 0.8093 times | Fri 31 January 2025 | 351.17 (-5.3%) | 369.82 | 349.07 - 382.61 | 1.9621 times | Fri 24 January 2025 | 370.83 (3.32%) | 361.00 | 360.46 - 375.61 | 1.6819 times | Fri 17 January 2025 | 358.93 (0%) | 372.34 | 357.25 - 372.34 | 0.2951 times | Fri 17 January 2025 | 358.93 (-1.09%) | 366.64 | 357.25 - 372.34 | 1.6378 times | Mon 13 January 2025 | 362.88 (-0.57%) | 366.64 | 361.06 - 368.36 | 0.3292 times | Fri 10 January 2025 | 364.97 (-0.45%) | 363.99 | 358.80 - 367.41 | 0.615 times | Wed 08 January 2025 | 366.61 (2.97%) | 355.70 | 351.05 - 367.41 | 0.8455 times | Fri 03 January 2025 | 356.03 (-1.09%) | 358.00 | 350.93 - 364.19 | 1.0837 times | Fri 27 December 2024 | 359.96 (0.11%) | 359.59 | 356.00 - 365.02 | 0.7403 times | Fri 20 December 2024 | 359.58 (-0.62%) | 362.35 | 350.60 - 383.00 | 2.8679 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 348.9 and 363.17
| Monthly Target 1 | 337.87 |
| Monthly Target 2 | 345.65 |
| Monthly Target 3 | 352.14 |
| Monthly Target 4 | 359.92 |
| Monthly Target 5 | 366.41 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 353.43 (0.64%) | 348.17 | 344.36 - 358.63 | 0.0831 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.8027 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5783 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.8214 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.865 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.0509 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.3922 times | Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.261 times | Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.6935 times | Fri 31 May 2024 | 275.13 (17.41%) | 243.00 | 236.65 - 279.98 | 1.4519 times | Tue 30 April 2024 | 234.33 (2.01%) | 228.03 | 221.53 - 241.37 | 1.3361 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 378 and lower is at 351, while middle bands are at 357 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.63 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 356.85 |
| 12 day DMA | 363.8 |
| 20 day DMA | 363.73 |
| 35 day DMA | 362.63 |
| 50 day DMA | 363.84 |
| 100 day DMA | 363.24 |
| 150 day DMA | 353.44 |
| 200 day DMA | 333.42 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.66 | 358.27 | 360.12 |
| 12 day EMA | 360.81 | 362.15 | 363.52 |
| 20 day EMA | 362.38 | 363.32 | 364.24 |
| 35 day EMA | 364.87 | 365.54 | 366.19 |
| 50 day EMA | 366.02 | 366.53 | 367.02 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.85 | 360.33 | 363.33 |
| 12 day SMA | 363.8 | 364.25 | 365.24 |
| 20 day SMA | 363.73 | 364.39 | 364.77 |
| 35 day SMA | 362.63 | 363.19 | 363.39 |
| 50 day SMA | 363.84 | 364.5 | 365.42 |
| 100 day SMA | 363.24 | 363.16 | 363.12 |
| 150 day SMA | 353.44 | 353.2 | 352.95 |
| 200 day SMA | 333.42 | 332.83 | 332.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.