UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 430.69 and 438.03
| Daily Target 1 | 424.91 |
| Daily Target 2 | 429.13 |
| Daily Target 3 | 432.25333333333 |
| Daily Target 4 | 436.47 |
| Daily Target 5 | 439.59 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 433.34 (0.15%) | 432.23 | 428.04 - 435.38 | 0.8898 times | Thu 16 October 2025 | 432.69 (0.12%) | 430.13 | 427.86 - 435.36 | 0.8413 times | Wed 15 October 2025 | 432.19 (-0.33%) | 433.42 | 429.84 - 441.78 | 1.1174 times | Tue 14 October 2025 | 433.61 (-1.47%) | 437.53 | 430.80 - 442.23 | 1.1286 times | Mon 13 October 2025 | 440.06 (0.01%) | 437.53 | 430.89 - 443.11 | 0.7502 times | Fri 10 October 2025 | 440.00 (-1.21%) | 445.66 | 439.18 - 446.16 | 1.1717 times | Thu 09 October 2025 | 445.38 (-0.79%) | 449.83 | 444.05 - 452.70 | 0.9734 times | Wed 08 October 2025 | 448.93 (-1.73%) | 456.52 | 444.00 - 456.52 | 0.9174 times | Tue 07 October 2025 | 456.84 (0.79%) | 450.31 | 449.51 - 459.48 | 1.0358 times | Mon 06 October 2025 | 453.28 (0.05%) | 445.24 | 445.24 - 455.26 | 1.1745 times | Fri 03 October 2025 | 453.07 (2.17%) | 443.63 | 443.44 - 455.12 | 1.3501 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 422.98 and 438.23
| Weekly Target 1 | 419.52 |
| Weekly Target 2 | 426.43 |
| Weekly Target 3 | 434.77 |
| Weekly Target 4 | 441.68 |
| Weekly Target 5 | 450.02 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 433.34 (-1.51%) | 437.53 | 427.86 - 443.11 | 0.7453 times | Fri 10 October 2025 | 440.00 (-2.88%) | 445.24 | 439.18 - 459.48 | 0.8313 times | Fri 03 October 2025 | 453.07 (4.72%) | 429.18 | 415.00 - 455.12 | 1.1897 times | Fri 26 September 2025 | 432.66 (3.61%) | 419.47 | 412.96 - 442.01 | 1.2155 times | Fri 19 September 2025 | 417.57 (3.1%) | 400.08 | 396.12 - 419.26 | 1.2666 times | Fri 12 September 2025 | 405.02 (1.12%) | 398.93 | 388.73 - 407.06 | 0.9162 times | Fri 05 September 2025 | 400.52 (31.42%) | 419.63 | 375.61 - 436.95 | 1.9126 times | Fri 29 August 2025 | 304.76 (0%) | 307.16 | 303.09 - 307.99 | 0.112 times | Fri 29 August 2025 | 304.76 (-2.39%) | 310.72 | 302.19 - 312.65 | 0.994 times | Fri 22 August 2025 | 312.23 (-0.29%) | 314.03 | 303.59 - 317.31 | 0.8169 times | Fri 15 August 2025 | 313.13 (3.86%) | 301.97 | 292.34 - 314.24 | 0.9048 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 426.28 and 466.55
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 415.21 |
| Monthly Target 3 | 437.34333333333 |
| Monthly Target 4 | 455.48 |
| Monthly Target 5 | 477.61 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 433.34 (3.37%) | 421.26 | 419.21 - 459.48 | 0.7054 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9146 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3738 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8192 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2094 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8654 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8039 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8361 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.926 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.5463 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.4109 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 436.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 11 points
Upper Bollinger band is at 459 and lower is at 416, while middle bands are at 427 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.85 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 434.38 |
| 12 day DMA | 442.74 |
| 20 day DMA | 437.01 |
| 35 day DMA | 418.83 |
| 50 day DMA | 385.69 |
| 100 day DMA | 342.19 |
| 150 day DMA | 328.28 |
| 200 day DMA | 334.34 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.04 | 435.89 | 437.49 |
| 12 day EMA | 436.21 | 436.73 | 437.47 |
| 20 day EMA | 430.12 | 429.78 | 429.47 |
| 35 day EMA | 408.02 | 406.53 | 404.99 |
| 50 day EMA | 383.53 | 381.5 | 379.41 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.38 | 435.71 | 438.25 |
| 12 day SMA | 442.74 | 443.14 | 442.02 |
| 20 day SMA | 437.01 | 436.22 | 435.08 |
| 35 day SMA | 418.83 | 415.16 | 411.57 |
| 50 day SMA | 385.69 | 383.05 | 380.39 |
| 100 day SMA | 342.19 | 340.94 | 339.7 |
| 150 day SMA | 328.28 | 327.42 | 326.66 |
| 200 day SMA | 334.34 | 333.97 | 333.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.