Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 303.69 and 315.54

Daily Target 1294.35
Daily Target 2301.17
Daily Target 3306.19666666667
Daily Target 4313.02
Daily Target 5318.05

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 308.00 (0.35%) 304.00 299.37 - 311.22 1.0986 times
Wed 07 May 2025 306.92 (4.03%) 299.46 295.30 - 309.25 1.0881 times
Tue 06 May 2025 295.02 (-1.23%) 295.71 290.02 - 298.48 0.8001 times
Mon 05 May 2025 298.70 (1.39%) 294.52 292.02 - 299.45 0.6122 times
Fri 02 May 2025 294.60 (0.26%) 298.39 291.22 - 300.45 1.2082 times
Thu 01 May 2025 293.85 (-3.05%) 304.79 292.52 - 304.79 0.8842 times
Wed 30 April 2025 303.09 (0.77%) 317.10 293.03 - 319.40 1.6249 times
Tue 29 April 2025 300.76 (1.25%) 294.59 291.41 - 301.52 1.1899 times
Mon 28 April 2025 297.04 (1.94%) 294.55 293.71 - 298.68 0.8492 times
Fri 25 April 2025 291.38 (-1.7%) 290.31 286.93 - 293.74 0.6447 times
Thu 24 April 2025 296.42 (1.23%) 294.71 292.35 - 297.86 0.4176 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 299.01 and 320.21

Weekly Target 1281.88
Weekly Target 2294.94
Weekly Target 3303.08
Weekly Target 4316.14
Weekly Target 5324.28

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 308.00 (4.55%) 294.52 290.02 - 311.22 1.6878 times
Fri 02 May 2025 294.60 (1.11%) 294.55 291.22 - 319.40 2.6996 times
Fri 25 April 2025 291.38 (2.34%) 285.57 281.41 - 297.86 0.8269 times
Thu 17 April 2025 284.73 (-0.16%) 285.98 279.95 - 288.54 0.2941 times
Wed 16 April 2025 285.19 (0%) 285.98 282.37 - 288.54 0.3224 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times
Wed 16 April 2025 285.19 (0%) 285.98 282.37 - 288.54 0.3224 times
Wed 16 April 2025 285.19 (1.43%) 285.16 278.40 - 288.54 0.9066 times
Fri 11 April 2025 281.16 (-3.86%) 284.55 266.98 - 304.81 2.9403 times
Fri 04 April 2025 292.46 (0%) 302.83 290.33 - 308.10 0.5626 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 299.01 and 320.21

Monthly Target 1281.88
Monthly Target 2294.94
Monthly Target 3303.08
Monthly Target 4316.14
Monthly Target 5324.28

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 308.00 (1.62%) 304.79 290.02 - 311.22 0.3482 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 1.2893 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 1.2209 times
Fri 28 February 2025 320.05 (-8.86%) 348.17 307.38 - 383.51 1.4237 times
Fri 31 January 2025 351.17 (-0.47%) 352.33 349.07 - 382.61 0.8329 times
Tue 31 December 2024 352.84 (-6.41%) 370.69 350.60 - 383.00 0.6001 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.8524 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.8975 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 1.0904 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.4446 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.3084 times

 monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 293 and price is deviating by 8 points

Upper Bollinger band is at 309 and lower is at 278, while middle bands are at 286 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.74 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 300.65
12 day DMA 298.22
20 day DMA 292.94
35 day DMA 294.25
50 day DMA 299.53
100 day DMA 329.78
150 day DMA 342.66
200 day DMA 342.83

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA302.54299.81296.25
12 day EMA298.33296.57294.69
20 day EMA296.71295.52294.32
35 day EMA299.36298.85298.38
50 day EMA302.65302.43302.25

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA300.65297.82297.05
12 day SMA298.22296.24294.39
20 day SMA292.94291.78290.65
35 day SMA294.25294.39294.58
50 day SMA299.53299.77300.1
100 day SMA329.78330.31330.81
150 day SMA342.66342.99343.34
200 day SMA342.83342.95343.1
Back to top | Use Dark Theme