FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 27.1 and 27.56
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.476666666667 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 27.94 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.35 (-0.73%) | 27.74 | 27.31 - 27.77 | 0.6757 times | Thu 08 May 2025 | 27.55 (-0.22%) | 27.61 | 27.50 - 28.38 | 0.9128 times | Wed 07 May 2025 | 27.61 (-0.68%) | 27.85 | 27.44 - 28.13 | 1.0224 times | Tue 06 May 2025 | 27.80 (0.94%) | 27.57 | 27.28 - 28.45 | 1.1601 times | Mon 05 May 2025 | 27.54 (-1.33%) | 27.77 | 27.48 - 27.89 | 0.6298 times | Fri 02 May 2025 | 27.91 (3.22%) | 27.96 | 27.47 - 28.18 | 1.2902 times | Thu 01 May 2025 | 27.04 (1.69%) | 27.15 | 26.58 - 27.43 | 1.2851 times | Wed 30 April 2025 | 26.59 (-1.08%) | 27.19 | 26.37 - 27.32 | 1.2035 times | Tue 29 April 2025 | 26.88 (0.41%) | 26.75 | 26.60 - 27.27 | 0.8516 times | Mon 28 April 2025 | 26.77 (0.11%) | 26.56 | 26.34 - 27.01 | 0.9689 times | Fri 25 April 2025 | 26.74 (0.64%) | 26.33 | 26.21 - 26.87 | 0.9536 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 26.73 and 27.9
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.35 (-2.01%) | 27.77 | 27.28 - 28.45 | 2.5343 times | Fri 02 May 2025 | 27.91 (4.38%) | 26.56 | 26.34 - 28.18 | 3.2244 times | Fri 25 April 2025 | 26.74 (-0.52%) | 26.61 | 26.21 - 28.37 | 2.778 times | Thu 17 April 2025 | 26.88 (0.07%) | 26.76 | 26.46 - 27.42 | 0.7634 times | Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 0.6998 times | Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times | Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times | Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times | Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times | Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times | Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 0.6998 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 26.97 and 28.84
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.35 (2.86%) | 27.15 | 26.58 - 28.45 | 0.4512 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 2.2346 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.365 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.9503 times | Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 1.0093 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.583 times | Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.0943 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.5994 times | Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.7407 times | Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 0.9722 times | Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 0.9981 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.39 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.53 | 27.52 |
| 12 day EMA | 27.31 | 27.3 | 27.25 |
| 20 day EMA | 27.23 | 27.22 | 27.18 |
| 35 day EMA | 27.38 | 27.38 | 27.37 |
| 50 day EMA | 27.58 | 27.59 | 27.59 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.68 | 27.58 |
| 12 day SMA | 27.2 | 27.16 | 27.09 |
| 20 day SMA | 27.06 | 27.04 | 27 |
| 35 day SMA | 26.98 | 27 | 27.02 |
| 50 day SMA | 27.39 | 27.41 | 27.42 |
| 100 day SMA | 28.94 | 28.97 | 29 |
| 150 day SMA | 29.48 | 29.5 | 29.51 |
| 200 day SMA | 29.44 | 29.44 | 29.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.