FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 24.98 and 25.59
Daily Target 1 | 24.47 |
Daily Target 2 | 24.87 |
Daily Target 3 | 25.08 |
Daily Target 4 | 25.48 |
Daily Target 5 | 25.69 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.27 (1.85%) | 24.69 | 24.68 - 25.29 | 1.0574 times | Thu 16 October 2025 | 24.81 (-0.44%) | 25.00 | 24.57 - 25.11 | 0.8812 times | Wed 15 October 2025 | 24.92 (1.01%) | 24.72 | 24.70 - 25.28 | 0.7468 times | Tue 14 October 2025 | 24.67 (1.02%) | 24.23 | 24.07 - 24.85 | 1.3348 times | Mon 13 October 2025 | 24.42 (1.58%) | 24.15 | 23.79 - 24.47 | 1.026 times | Fri 10 October 2025 | 24.04 (-1.31%) | 24.34 | 23.94 - 24.55 | 1.2249 times | Thu 09 October 2025 | 24.36 (1.63%) | 23.91 | 23.71 - 24.41 | 1.0469 times | Wed 08 October 2025 | 23.97 (0.38%) | 23.91 | 23.76 - 24.00 | 0.6683 times | Tue 07 October 2025 | 23.88 (-1.12%) | 24.15 | 23.74 - 24.21 | 0.9771 times | Mon 06 October 2025 | 24.15 (-0.21%) | 24.37 | 23.95 - 24.37 | 1.0365 times | Fri 03 October 2025 | 24.20 (0.5%) | 24.21 | 24.15 - 24.48 | 0.8114 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 24.53 and 26.03
Weekly Target 1 | 23.28 |
Weekly Target 2 | 24.28 |
Weekly Target 3 | 24.783333333333 |
Weekly Target 4 | 25.78 |
Weekly Target 5 | 26.28 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.27 (5.12%) | 24.15 | 23.79 - 25.29 | 1.2592 times | Fri 10 October 2025 | 24.04 (-0.66%) | 24.37 | 23.71 - 24.55 | 1.2362 times | Fri 03 October 2025 | 24.20 (-1.47%) | 24.55 | 23.52 - 24.55 | 1.0111 times | Fri 26 September 2025 | 24.56 (0.24%) | 24.64 | 23.97 - 25.04 | 1.5436 times | Fri 19 September 2025 | 24.50 (-2.97%) | 25.18 | 24.42 - 25.49 | 1.6581 times | Fri 12 September 2025 | 25.25 (-0.86%) | 25.54 | 24.96 - 25.58 | 0.8713 times | Fri 05 September 2025 | 25.47 (-0.89%) | 25.60 | 25.12 - 25.81 | 0.6701 times | Fri 29 August 2025 | 25.70 (0%) | 25.76 | 25.64 - 26.01 | 0.1202 times | Fri 29 August 2025 | 25.70 (-1.98%) | 26.08 | 25.33 - 26.32 | 0.8665 times | Fri 22 August 2025 | 26.22 (1.47%) | 25.93 | 25.41 - 26.49 | 0.7637 times | Fri 15 August 2025 | 25.84 (-0.58%) | 26.10 | 25.60 - 26.99 | 0.9375 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 24.4 and 26.17
Monthly Target 1 | 22.92 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 24.693333333333 |
Monthly Target 4 | 25.87 |
Monthly Target 5 | 26.46 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.27 (3.74%) | 24.23 | 23.52 - 25.29 | 0.7974 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.347 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 1.0051 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.9802 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 1.0927 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.1982 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.3461 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.9369 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.6345 times | Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.662 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.4002 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 24.4 |
20 day DMA | 24.42 |
35 day DMA | 24.76 |
50 day DMA | 25.1 |
100 day DMA | 26.05 |
150 day DMA | 26.46 |
200 day DMA | 27.43 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.85 | 24.64 | 24.55 |
12 day EMA | 24.6 | 24.48 | 24.42 |
20 day EMA | 24.6 | 24.53 | 24.5 |
35 day EMA | 24.83 | 24.8 | 24.8 |
50 day EMA | 25.15 | 25.15 | 25.16 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 24.57 | 24.48 |
12 day SMA | 24.4 | 24.3 | 24.26 |
20 day SMA | 24.42 | 24.38 | 24.39 |
35 day SMA | 24.76 | 24.77 | 24.8 |
50 day SMA | 25.1 | 25.12 | 25.12 |
100 day SMA | 26.05 | 26.06 | 26.08 |
150 day SMA | 26.46 | 26.47 | 26.49 |
200 day SMA | 27.43 | 27.45 | 27.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.