JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 28.11 and 28.88
Daily Target 1 | 27.48 |
Daily Target 2 | 27.96 |
Daily Target 3 | 28.246666666667 |
Daily Target 4 | 28.73 |
Daily Target 5 | 29.02 |
Daily price and volume Jakks Pacific
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.45 (1.53%) | 28.02 | 27.76 - 28.53 | 1.3196 times | Thu 23 January 2025 | 28.02 (-1.51%) | 28.20 | 27.91 - 28.41 | 0.9028 times | Wed 22 January 2025 | 28.45 (0.64%) | 28.33 | 28.08 - 28.80 | 1.6701 times | Tue 21 January 2025 | 28.27 (2.06%) | 27.77 | 27.77 - 28.61 | 1.2916 times | Fri 17 January 2025 | 27.70 (0%) | 27.45 | 27.21 - 27.77 | 0.6996 times | Fri 17 January 2025 | 27.70 (1.58%) | 27.45 | 27.21 - 27.77 | 0.6996 times | Thu 16 January 2025 | 27.27 (-1.27%) | 27.73 | 27.17 - 27.73 | 0.9337 times | Wed 15 January 2025 | 27.62 (2.14%) | 27.20 | 27.10 - 27.97 | 0.8483 times | Tue 14 January 2025 | 27.04 (-2.31%) | 27.78 | 26.89 - 27.80 | 0.7953 times | Mon 13 January 2025 | 27.68 (0%) | 27.05 | 26.36 - 27.77 | 0.8395 times | Mon 13 January 2025 | 27.68 (-0.18%) | 27.05 | 26.36 - 27.77 | 0.8395 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 28.11 and 29.15
Weekly Target 1 | 27.3 |
Weekly Target 2 | 27.87 |
Weekly Target 3 | 28.336666666667 |
Weekly Target 4 | 28.91 |
Weekly Target 5 | 29.38 |
Weekly price and volumes for Jakks Pacific
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.45 (2.71%) | 27.77 | 27.76 - 28.80 | 1.4723 times | Fri 17 January 2025 | 27.70 (0%) | 27.45 | 27.21 - 27.77 | 0.1987 times | Fri 17 January 2025 | 27.70 (0.07%) | 27.05 | 26.36 - 27.97 | 1.1691 times | Mon 13 January 2025 | 27.68 (-0.18%) | 27.05 | 26.36 - 27.77 | 0.2384 times | Fri 10 January 2025 | 27.73 (-2.5%) | 28.52 | 27.46 - 28.60 | 0.6847 times | Wed 08 January 2025 | 28.44 (0.18%) | 28.48 | 27.98 - 29.77 | 1.1059 times | Fri 03 January 2025 | 28.39 (3.54%) | 27.36 | 26.71 - 28.54 | 1.3367 times | Fri 27 December 2024 | 27.42 (4.22%) | 26.30 | 25.94 - 28.07 | 1.4101 times | Fri 20 December 2024 | 26.31 (-1.68%) | 26.54 | 25.32 - 27.07 | 1.2084 times | Fri 13 December 2024 | 26.76 (-4.09%) | 27.80 | 26.60 - 28.47 | 1.1755 times | Tue 26 November 2024 | 27.90 (0%) | 28.05 | 27.68 - 28.20 | 0.4015 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 27.41 and 30.82
Monthly Target 1 | 24.78 |
Monthly Target 2 | 26.62 |
Monthly Target 3 | 28.193333333333 |
Monthly Target 4 | 30.03 |
Monthly Target 5 | 31.6 |
Monthly price and volumes Jakks Pacific
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.45 (1.07%) | 28.40 | 26.36 - 29.77 | 0.6972 times | Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.5813 times | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.3217 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.9224 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.7601 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.3063 times | Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.9278 times | Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.957 times | Fri 31 May 2024 | 18.57 (-1.8%) | 19.11 | 17.72 - 20.15 | 1.0742 times | Tue 30 April 2024 | 18.91 (-23.44%) | 24.44 | 18.42 - 24.45 | 1.4518 times | Thu 28 March 2024 | 24.70 (-29.65%) | 27.00 | 22.09 - 27.83 | 1.942 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02
Munafa value: 95 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
DMA period | DMA value |
5 day DMA | 28.18 |
12 day DMA | 27.8 |
20 day DMA | 27.97 |
35 day DMA | 27.59 |
50 day DMA | 27.9 |
100 day DMA | 26.75 |
150 day DMA | 24.55 |
200 day DMA | 23.32 |
EMA (exponential moving average) of Jakks Pacific JAKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.17 | 28.03 | 28.04 |
12 day EMA | 27.98 | 27.89 | 27.87 |
20 day EMA | 27.91 | 27.85 | 27.83 |
35 day EMA | 28.03 | 28 | 28 |
50 day EMA | 28.1 | 28.09 | 28.09 |
SMA (simple moving average) of Jakks Pacific JAKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.18 | 28.03 | 27.88 |
12 day SMA | 27.8 | 27.8 | 27.84 |
20 day SMA | 27.97 | 27.92 | 27.92 |
35 day SMA | 27.59 | 27.57 | 27.58 |
50 day SMA | 27.9 | 27.94 | 27.99 |
100 day SMA | 26.75 | 26.71 | 26.66 |
150 day SMA | 24.55 | 24.48 | 24.41 |
200 day SMA | 23.32 | 23.29 | 23.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.