JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 18.96 and 19.49
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.39 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.92 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.26 (-0.72%) | 19.51 | 19.19 - 19.72 | 0.7314 times | Thu 08 May 2025 | 19.40 (3.91%) | 18.75 | 18.59 - 19.81 | 0.9586 times | Wed 07 May 2025 | 18.67 (4.3%) | 18.01 | 17.90 - 18.99 | 1.5457 times | Tue 06 May 2025 | 17.90 (-1.49%) | 17.87 | 17.75 - 18.28 | 0.6944 times | Mon 05 May 2025 | 18.17 (-3.04%) | 18.36 | 18.17 - 18.56 | 0.7402 times | Fri 02 May 2025 | 18.74 (1.74%) | 18.51 | 18.21 - 19.07 | 0.8327 times | Thu 01 May 2025 | 18.42 (-4.51%) | 19.09 | 18.33 - 19.57 | 0.9313 times | Wed 30 April 2025 | 19.29 (-0.87%) | 22.43 | 17.92 - 22.43 | 1.7624 times | Tue 29 April 2025 | 19.46 (-0.41%) | 19.37 | 18.98 - 19.47 | 0.9967 times | Mon 28 April 2025 | 19.54 (-2.1%) | 19.98 | 19.37 - 20.29 | 0.8066 times | Fri 25 April 2025 | 19.96 (-0.65%) | 20.00 | 19.60 - 20.00 | 0.5305 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 18.51 and 20.57
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.26 (2.77%) | 18.36 | 17.75 - 19.81 | 3.0847 times | Fri 02 May 2025 | 18.74 (-6.11%) | 19.98 | 17.92 - 22.43 | 3.5204 times | Fri 25 April 2025 | 19.96 (5.94%) | 18.69 | 17.27 - 20.14 | 2.4426 times | Thu 17 April 2025 | 18.84 (2.22%) | 18.98 | 18.10 - 19.11 | 0.4095 times | Wed 16 April 2025 | 18.43 (0.16%) | 18.98 | 18.10 - 19.11 | 0.2714 times | Wed 16 April 2025 | 18.40 (0%) | 18.98 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.40 (0%) | 18.98 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.40 (0%) | 18.98 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.40 (-0.16%) | 18.98 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.43 (0.16%) | 18.98 | 18.10 - 19.11 | 0.2714 times | Wed 16 April 2025 | 18.40 (0%) | 18.98 | 18.10 - 19.11 | 0 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 18.51 and 20.57
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.26 (-0.16%) | 19.09 | 17.75 - 19.81 | 0.5237 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.5762 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.1566 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.8793 times | Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.8091 times | Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.4819 times | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.0956 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.7646 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.6301 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.0828 times | Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.7691 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19 |
| 50 day DMA | 20.8 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.81 | 18.51 |
| 12 day EMA | 18.9 | 18.84 | 18.74 |
| 20 day EMA | 19.07 | 19.05 | 19.01 |
| 35 day EMA | 20.08 | 20.13 | 20.17 |
| 50 day EMA | 21.03 | 21.1 | 21.17 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.58 | 18.38 |
| 12 day SMA | 19.08 | 19.03 | 18.92 |
| 20 day SMA | 18.83 | 18.79 | 18.74 |
| 35 day SMA | 19 | 19.16 | 19.32 |
| 50 day SMA | 20.8 | 20.93 | 21.06 |
| 100 day SMA | 25.09 | 25.17 | 25.26 |
| 150 day SMA | 25.89 | 25.93 | 25.97 |
| 200 day SMA | 25.35 | 25.36 | 25.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.