UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 74.58 and 76.38
| Daily Target 1 | 73.08 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.68 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.46 (2.4%) | 73.76 | 73.69 - 75.49 | 1.2048 times | Thu 16 October 2025 | 73.69 (-2.95%) | 75.47 | 73.60 - 75.68 | 0.9849 times | Wed 15 October 2025 | 75.93 (-0.89%) | 76.53 | 75.44 - 77.06 | 0.8352 times | Tue 14 October 2025 | 76.61 (1.52%) | 75.04 | 75.04 - 76.62 | 1.0941 times | Mon 13 October 2025 | 75.46 (-0.51%) | 76.32 | 75.08 - 76.66 | 1.0447 times | Fri 10 October 2025 | 75.85 (-1.2%) | 76.96 | 75.70 - 77.55 | 1.4114 times | Thu 09 October 2025 | 76.77 (-2.35%) | 78.87 | 76.39 - 79.20 | 1.6261 times | Wed 08 October 2025 | 78.62 (0.46%) | 78.76 | 77.95 - 79.03 | 0.7176 times | Tue 07 October 2025 | 78.26 (-0.48%) | 78.65 | 78.12 - 79.29 | 0.6546 times | Mon 06 October 2025 | 78.64 (-0.98%) | 79.57 | 78.37 - 79.93 | 0.4265 times | Fri 03 October 2025 | 79.42 (1.04%) | 78.91 | 78.60 - 79.74 | 1.1507 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.8 and 76.26
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.46 (-0.51%) | 76.32 | 73.60 - 77.06 | 0.8843 times | Fri 10 October 2025 | 75.85 (-4.5%) | 79.57 | 75.70 - 79.93 | 0.8282 times | Fri 03 October 2025 | 79.42 (1.48%) | 78.46 | 76.87 - 79.74 | 0.7433 times | Fri 26 September 2025 | 78.26 (2.69%) | 75.85 | 75.29 - 78.43 | 1.0084 times | Fri 19 September 2025 | 76.21 (1.29%) | 75.21 | 73.51 - 77.00 | 1.6922 times | Fri 12 September 2025 | 75.24 (2.01%) | 73.56 | 72.44 - 75.65 | 1.3688 times | Fri 05 September 2025 | 73.76 (5.58%) | 69.46 | 68.70 - 73.95 | 1.6347 times | Fri 29 August 2025 | 69.86 (0%) | 69.57 | 69.03 - 70.00 | 0.1639 times | Fri 29 August 2025 | 69.86 (-0.09%) | 69.66 | 68.73 - 70.02 | 0.8223 times | Fri 22 August 2025 | 69.92 (1.6%) | 68.43 | 68.28 - 70.60 | 0.8537 times | Fri 15 August 2025 | 68.82 (-0.82%) | 69.81 | 68.71 - 71.19 | 1.0151 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 71.37 and 77.7
| Monthly Target 1 | 70 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 76.33 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.46 (-2.98%) | 77.36 | 73.60 - 79.93 | 0.4498 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2685 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9438 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2236 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9057 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.74 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3214 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3974 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9211 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.8287 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.7993 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 76.94 |
| 20 day DMA | 77.06 |
| 35 day DMA | 75.67 |
| 50 day DMA | 73.85 |
| 100 day DMA | 76.38 |
| 150 day DMA | 77.17 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.5 | 76.4 |
| 12 day EMA | 76.22 | 76.36 | 76.84 |
| 20 day EMA | 76.2 | 76.28 | 76.55 |
| 35 day EMA | 75.11 | 75.09 | 75.17 |
| 50 day EMA | 73.66 | 73.59 | 73.59 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.51 | 76.12 |
| 12 day SMA | 76.94 | 77.18 | 77.52 |
| 20 day SMA | 77.06 | 77.1 | 77.22 |
| 35 day SMA | 75.67 | 75.51 | 75.39 |
| 50 day SMA | 73.85 | 73.73 | 73.63 |
| 100 day SMA | 76.38 | 76.43 | 76.49 |
| 150 day SMA | 77.17 | 77.18 | 77.21 |
| 200 day SMA | 76.86 | 76.85 | 76.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.