AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 209.94 and 213.71
| Daily Target 1 | 206.88 |
| Daily Target 2 | 209.22 |
| Daily Target 3 | 210.65 |
| Daily Target 4 | 212.99 |
| Daily Target 5 | 214.42 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 211.56 (0.86%) | 210.24 | 208.31 - 212.08 | 0.7123 times | Mon 31 March 2025 | 209.75 (1.67%) | 206.17 | 206.15 - 211.71 | 1.1509 times | Fri 28 March 2025 | 206.31 (-2.83%) | 212.19 | 204.43 - 212.19 | 0.8352 times | Wed 26 March 2025 | 212.31 (1.37%) | 212.61 | 211.02 - 214.30 | 0.5445 times | Mon 24 March 2025 | 209.44 (1.26%) | 208.33 | 204.69 - 210.12 | 0.7792 times | Fri 21 March 2025 | 206.84 (-2.46%) | 210.11 | 205.91 - 212.00 | 2.9558 times | Thu 20 March 2025 | 212.05 (-0.77%) | 212.89 | 211.80 - 215.85 | 0.7918 times | Wed 19 March 2025 | 213.70 (0.52%) | 212.84 | 211.86 - 214.47 | 0.7023 times | Tue 18 March 2025 | 212.60 (-0.97%) | 214.15 | 211.69 - 217.89 | 0.7583 times | Mon 17 March 2025 | 214.69 (1.65%) | 210.39 | 209.77 - 215.41 | 0.7696 times | Fri 14 March 2025 | 211.20 (3.51%) | 205.39 | 204.68 - 211.74 | 0.9289 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 208.86 and 214.79
| Weekly Target 1 | 204 |
| Weekly Target 2 | 207.78 |
| Weekly Target 3 | 209.93 |
| Weekly Target 4 | 213.71 |
| Weekly Target 5 | 215.86 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 211.56 (2.54%) | 206.17 | 206.15 - 212.08 | 0.4453 times | Fri 28 March 2025 | 206.31 (-0.26%) | 208.33 | 204.43 - 214.30 | 0.5159 times | Fri 21 March 2025 | 206.84 (-2.06%) | 210.39 | 205.91 - 217.89 | 1.4286 times | Fri 14 March 2025 | 211.20 (3.24%) | 203.47 | 199.30 - 211.74 | 1.1329 times | Fri 07 March 2025 | 204.58 (-1.59%) | 208.63 | 200.77 - 212.69 | 1.3973 times | Fri 28 February 2025 | 207.89 (3.93%) | 200.79 | 199.53 - 213.44 | 1.5283 times | Fri 21 February 2025 | 200.03 (-0.05%) | 202.00 | 198.85 - 204.40 | 0.9463 times | Wed 19 February 2025 | 200.14 (-1.39%) | 203.54 | 198.96 - 205.33 | 0.5641 times | Fri 14 February 2025 | 202.96 (-5.67%) | 215.43 | 202.47 - 218.59 | 1.1982 times | Fri 07 February 2025 | 215.16 (-0.01%) | 212.02 | 206.30 - 216.66 | 0.8431 times | Fri 31 January 2025 | 215.19 (2.03%) | 212.16 | 211.27 - 221.39 | 1.3794 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 209.94 and 213.71
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 209.22 |
| Monthly Target 3 | 210.65 |
| Monthly Target 4 | 212.99 |
| Monthly Target 5 | 214.42 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 211.56 (0.86%) | 210.24 | 208.31 - 212.08 | 0.0457 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.276 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.3647 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.1598 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.7097 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.2114 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.9444 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 1.067 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.1797 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 1.0416 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.8672 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.31
Munafa value: 80 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.9 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 209.87 |
| 12 day DMA | 210.37 |
| 20 day DMA | 208.1 |
| 35 day DMA | 206.95 |
| 50 day DMA | 208.83 |
| 100 day DMA | 211.07 |
| 150 day DMA | 205.55 |
| 200 day DMA | 197.44 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 209.39 | 209.21 |
| 12 day EMA | 209.49 | 209.11 | 208.99 |
| 20 day EMA | 208.84 | 208.55 | 208.42 |
| 35 day EMA | 208.83 | 208.67 | 208.61 |
| 50 day EMA | 208.81 | 208.7 | 208.66 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.87 | 208.93 | 209.39 |
| 12 day SMA | 210.37 | 209.54 | 209.07 |
| 20 day SMA | 208.1 | 207.91 | 207.98 |
| 35 day SMA | 206.95 | 207.05 | 207.2 |
| 50 day SMA | 208.83 | 208.83 | 208.87 |
| 100 day SMA | 211.07 | 210.87 | 210.69 |
| 150 day SMA | 205.55 | 205.43 | 205.32 |
| 200 day SMA | 197.44 | 197.23 | 197 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.