DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 31.4 and 32.21
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.576666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.39 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.68 (-0.03%) | 31.63 | 31.12 - 31.93 | 0.791 times | Thu 16 October 2025 | 31.69 (0.16%) | 31.76 | 31.41 - 32.79 | 1.2966 times | Wed 15 October 2025 | 31.64 (0.29%) | 31.60 | 30.92 - 32.65 | 1.7137 times | Tue 14 October 2025 | 31.55 (5.48%) | 29.38 | 29.15 - 33.00 | 2.2469 times | Mon 13 October 2025 | 29.91 (-0.63%) | 30.35 | 29.84 - 30.80 | 0.7012 times | Fri 10 October 2025 | 30.10 (-3.99%) | 31.29 | 30.07 - 31.45 | 0.7585 times | Thu 09 October 2025 | 31.35 (-0.6%) | 31.60 | 31.17 - 32.49 | 0.5675 times | Wed 08 October 2025 | 31.54 (1.97%) | 31.43 | 31.02 - 31.72 | 1.0513 times | Tue 07 October 2025 | 30.93 (-0.77%) | 31.17 | 30.69 - 31.53 | 0.5153 times | Mon 06 October 2025 | 31.17 (-1.83%) | 32.00 | 31.13 - 32.21 | 0.3579 times | Fri 03 October 2025 | 31.75 (0.89%) | 31.54 | 31.41 - 31.87 | 0.5278 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 30.42 and 34.27
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.68 (5.25%) | 30.35 | 29.15 - 33.00 | 1.4556 times | Fri 10 October 2025 | 30.10 (-5.2%) | 32.00 | 30.07 - 32.49 | 0.701 times | Fri 03 October 2025 | 31.75 (-1.12%) | 31.87 | 29.83 - 31.87 | 1.0028 times | Fri 26 September 2025 | 32.11 (0.56%) | 31.74 | 30.98 - 32.21 | 1.0979 times | Fri 19 September 2025 | 31.93 (1.56%) | 31.55 | 31.19 - 34.59 | 1.5002 times | Fri 12 September 2025 | 31.44 (-1.87%) | 32.19 | 30.12 - 32.19 | 0.979 times | Fri 05 September 2025 | 32.04 (-5.65%) | 33.59 | 30.95 - 33.90 | 0.7853 times | Fri 29 August 2025 | 33.96 (0%) | 34.24 | 33.88 - 34.57 | 0.1494 times | Fri 29 August 2025 | 33.96 (-2.47%) | 34.90 | 33.85 - 36.14 | 1.033 times | Fri 22 August 2025 | 34.82 (11.67%) | 30.88 | 30.37 - 34.92 | 1.2957 times | Fri 15 August 2025 | 31.18 (1.8%) | 30.84 | 29.70 - 32.09 | 0.6586 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 30.42 and 34.27
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.68 (2.62%) | 30.92 | 29.15 - 33.00 | 0.6087 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.2068 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 1.0038 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0823 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2775 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9674 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0609 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.9133 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.9225 times | Fri 31 January 2025 | 37.46 (11.19%) | 34.06 | 33.10 - 38.27 | 0.9569 times | Tue 31 December 2024 | 33.69 (-18.05%) | 40.00 | 32.55 - 40.29 | 0.7214 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.3
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.91 |
| 100 day DMA | 33.35 |
| 150 day DMA | 32.72 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.33 | 31.15 |
| 12 day EMA | 31.32 | 31.26 | 31.18 |
| 20 day EMA | 31.38 | 31.35 | 31.31 |
| 35 day EMA | 31.53 | 31.52 | 31.51 |
| 50 day EMA | 31.76 | 31.76 | 31.76 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 30.98 | 30.91 |
| 12 day SMA | 31.23 | 31.2 | 31.14 |
| 20 day SMA | 31.25 | 31.26 | 31.3 |
| 35 day SMA | 31.65 | 31.71 | 31.79 |
| 50 day SMA | 31.91 | 31.88 | 31.86 |
| 100 day SMA | 33.35 | 33.34 | 33.34 |
| 150 day SMA | 32.72 | 32.7 | 32.7 |
| 200 day SMA | 33.59 | 33.6 | 33.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.