OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 75.69 and 76.84
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 75.95 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 77.1 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.04 (-0.56%) | 76.03 | 75.33 - 76.48 | 0.5815 times | Tue 19 November 2024 | 76.47 (-0.14%) | 75.62 | 75.00 - 76.49 | 0.9214 times | Mon 18 November 2024 | 76.58 (1.56%) | 75.18 | 75.15 - 76.78 | 0.5571 times | Fri 15 November 2024 | 75.40 (1.63%) | 74.70 | 74.39 - 75.53 | 0.8451 times | Thu 14 November 2024 | 74.19 (-1.2%) | 75.40 | 74.09 - 75.40 | 0.8872 times | Wed 13 November 2024 | 75.09 (-0.28%) | 75.73 | 74.90 - 76.16 | 0.7076 times | Tue 12 November 2024 | 75.30 (0.37%) | 75.18 | 74.95 - 76.34 | 0.7072 times | Mon 11 November 2024 | 75.02 (2.29%) | 73.84 | 73.84 - 75.30 | 0.7709 times | Fri 08 November 2024 | 73.34 (0.73%) | 73.26 | 70.16 - 74.45 | 2.408 times | Thu 07 November 2024 | 72.81 (-2.06%) | 74.12 | 71.95 - 74.25 | 1.614 times | Wed 06 November 2024 | 74.34 (5.4%) | 73.86 | 72.86 - 75.37 | 3.6223 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.52 and 77.3
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.04 (0.85%) | 75.18 | 75.00 - 76.78 | 0.4871 times | Fri 15 November 2024 | 75.40 (2.81%) | 73.84 | 73.84 - 76.34 | 0.9264 times | Fri 08 November 2024 | 73.34 (4.71%) | 69.99 | 68.17 - 75.37 | 2.3956 times | Fri 01 November 2024 | 70.04 (-4.13%) | 73.47 | 69.81 - 74.08 | 0.8787 times | Fri 25 October 2024 | 73.06 (-2.27%) | 74.90 | 72.99 - 74.90 | 0.6415 times | Fri 18 October 2024 | 74.76 (4.25%) | 71.79 | 71.73 - 74.82 | 0.791 times | Fri 11 October 2024 | 71.71 (-2.34%) | 73.01 | 70.70 - 73.01 | 0.6451 times | Fri 04 October 2024 | 73.43 (-1.04%) | 73.94 | 72.30 - 74.58 | 0.8643 times | Fri 27 September 2024 | 74.20 (0.9%) | 73.96 | 73.40 - 74.99 | 1.1459 times | Fri 20 September 2024 | 73.54 (1.21%) | 72.98 | 72.63 - 74.56 | 1.2245 times | Fri 13 September 2024 | 72.66 (5.7%) | 68.54 | 68.29 - 72.71 | 1.357 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 72.11 and 80.72
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 73.663333333333 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.04 (6.69%) | 71.54 | 68.17 - 76.78 | 0.8011 times | Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.6808 times | Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.96 times | Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 0.9894 times | Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.5063 times | Fri 28 June 2024 | 63.85 (3.6%) | 61.99 | 59.74 - 64.31 | 1.0029 times | Fri 31 May 2024 | 61.63 (-4.48%) | 64.91 | 58.31 - 66.52 | 0.8724 times | Tue 30 April 2024 | 64.52 (-0.02%) | 64.64 | 60.27 - 65.14 | 0.7995 times | Thu 28 March 2024 | 64.53 (8.27%) | 59.41 | 58.50 - 64.68 | 0.893 times | Thu 29 February 2024 | 59.60 (-2.88%) | 61.31 | 57.74 - 62.99 | 1.4946 times | Wed 31 January 2024 | 61.37 (-3.69%) | 63.57 | 57.96 - 65.75 | 1.0553 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 74.59 |
| 20 day DMA | 73.59 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.38 |
| 100 day DMA | 70.61 |
| 150 day DMA | 67.91 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.7 | 75.32 |
| 12 day EMA | 74.85 | 74.63 | 74.3 |
| 20 day EMA | 74.23 | 74.04 | 73.78 |
| 35 day EMA | 73.62 | 73.48 | 73.3 |
| 50 day EMA | 73.28 | 73.17 | 73.04 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.55 | 75.31 |
| 12 day SMA | 74.59 | 74.09 | 73.55 |
| 20 day SMA | 73.59 | 73.48 | 73.34 |
| 35 day SMA | 73.3 | 73.21 | 73.14 |
| 50 day SMA | 73.38 | 73.27 | 73.14 |
| 100 day SMA | 70.61 | 70.49 | 70.36 |
| 150 day SMA | 67.91 | 67.84 | 67.76 |
| 200 day SMA | 66.45 | 66.37 | 66.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.