OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 81.55 and 82.64
Daily Target 1 | 80.64 |
Daily Target 2 | 81.36 |
Daily Target 3 | 81.73 |
Daily Target 4 | 82.45 |
Daily Target 5 | 82.82 |
Daily price and volume One Gas
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.08 (1.13%) | 81.22 | 81.01 - 82.10 | 0.8728 times | Thu 16 October 2025 | 81.16 (-0.09%) | 80.91 | 80.86 - 82.09 | 1.3926 times | Wed 15 October 2025 | 81.23 (1.06%) | 80.50 | 80.45 - 81.68 | 1.0551 times | Tue 14 October 2025 | 80.38 (0.93%) | 79.62 | 79.57 - 80.73 | 1.2844 times | Mon 13 October 2025 | 79.64 (-0.91%) | 80.00 | 79.61 - 80.61 | 0.8182 times | Tue 07 October 2025 | 80.37 (0.53%) | 80.14 | 79.96 - 81.08 | 1.0209 times | Mon 06 October 2025 | 79.95 (0.28%) | 79.73 | 79.43 - 80.71 | 0.7325 times | Fri 03 October 2025 | 79.73 (0.5%) | 79.28 | 79.08 - 80.23 | 0.8205 times | Thu 02 October 2025 | 79.33 (-0.73%) | 79.78 | 78.93 - 79.92 | 0.689 times | Wed 01 October 2025 | 79.91 (-1.27%) | 80.82 | 79.89 - 81.00 | 1.3139 times | Tue 30 September 2025 | 80.94 (0.19%) | 80.85 | 80.62 - 81.48 | 1.4414 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 80.83 and 83.36
Weekly Target 1 | 78.72 |
Weekly Target 2 | 80.4 |
Weekly Target 3 | 81.25 |
Weekly Target 4 | 82.93 |
Weekly Target 5 | 83.78 |
Weekly price and volumes for One Gas
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.9992 times | Tue 07 October 2025 | 80.37 (0.8%) | 79.73 | 79.43 - 81.08 | 0.3231 times | Fri 03 October 2025 | 79.73 (-0.57%) | 80.19 | 78.93 - 81.48 | 1.0574 times | Fri 26 September 2025 | 80.19 (5.83%) | 75.85 | 75.52 - 80.90 | 1.7206 times | Fri 19 September 2025 | 75.77 (-0.05%) | 75.68 | 74.42 - 76.27 | 1.1188 times | Fri 12 September 2025 | 75.81 (-0.24%) | 75.95 | 74.06 - 76.22 | 0.9067 times | Fri 05 September 2025 | 75.99 (-0.67%) | 76.06 | 74.34 - 76.63 | 0.8023 times | Fri 29 August 2025 | 76.50 (0%) | 76.31 | 76.31 - 76.83 | 0.2394 times | Fri 29 August 2025 | 76.50 (-0.64%) | 76.25 | 74.99 - 76.83 | 1.2066 times | Fri 22 August 2025 | 76.99 (1.78%) | 74.97 | 73.91 - 77.17 | 1.6261 times | Fri 15 August 2025 | 75.64 (0.56%) | 75.51 | 74.44 - 76.72 | 1.4305 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 80.51 and 83.68
Monthly Target 1 | 77.87 |
Monthly Target 2 | 79.97 |
Monthly Target 3 | 81.036666666667 |
Monthly Target 4 | 83.14 |
Monthly Target 5 | 84.21 |
Monthly price and volumes One Gas
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.08 (1.41%) | 80.82 | 78.93 - 82.10 | 0.3256 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8987 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.079 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9743 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2436 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7624 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0388 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7978 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9237 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 0.9561 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.6859 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Gas OGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.55
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
DMA period | DMA value |
5 day DMA | 80.9 |
12 day DMA | 80.46 |
20 day DMA | 79.08 |
35 day DMA | 77.62 |
50 day DMA | 76.94 |
100 day DMA | 75.11 |
150 day DMA | 75.33 |
200 day DMA | 74.33 |
EMA (exponential moving average) of One Gas OGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.14 | 80.67 | 80.43 |
12 day EMA | 80.24 | 79.9 | 79.67 |
20 day EMA | 79.37 | 79.08 | 78.86 |
35 day EMA | 78.19 | 77.96 | 77.77 |
50 day EMA | 77 | 76.79 | 76.61 |
SMA (simple moving average) of One Gas OGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.9 | 80.56 | 80.31 |
12 day SMA | 80.46 | 80.3 | 80 |
20 day SMA | 79.08 | 78.71 | 78.45 |
35 day SMA | 77.62 | 77.42 | 77.26 |
50 day SMA | 76.94 | 76.75 | 76.58 |
100 day SMA | 75.11 | 75.05 | 74.99 |
150 day SMA | 75.33 | 75.28 | 75.24 |
200 day SMA | 74.33 | 74.27 | 74.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.