Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong Daily Stock price targets for OneGas OGS are 81.55 and 82.64

Daily Target 180.64
Daily Target 281.36
Daily Target 381.73
Daily Target 482.45
Daily Target 582.82

Daily price and volume One Gas

Date Closing Open Range Volume
Fri 17 October 2025 82.08 (1.13%) 81.22 81.01 - 82.10 0.8728 times
Thu 16 October 2025 81.16 (-0.09%) 80.91 80.86 - 82.09 1.3926 times
Wed 15 October 2025 81.23 (1.06%) 80.50 80.45 - 81.68 1.0551 times
Tue 14 October 2025 80.38 (0.93%) 79.62 79.57 - 80.73 1.2844 times
Mon 13 October 2025 79.64 (-0.91%) 80.00 79.61 - 80.61 0.8182 times
Tue 07 October 2025 80.37 (0.53%) 80.14 79.96 - 81.08 1.0209 times
Mon 06 October 2025 79.95 (0.28%) 79.73 79.43 - 80.71 0.7325 times
Fri 03 October 2025 79.73 (0.5%) 79.28 79.08 - 80.23 0.8205 times
Thu 02 October 2025 79.33 (-0.73%) 79.78 78.93 - 79.92 0.689 times
Wed 01 October 2025 79.91 (-1.27%) 80.82 79.89 - 81.00 1.3139 times
Tue 30 September 2025 80.94 (0.19%) 80.85 80.62 - 81.48 1.4414 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 80.83 and 83.36

Weekly Target 178.72
Weekly Target 280.4
Weekly Target 381.25
Weekly Target 482.93
Weekly Target 583.78

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Fri 17 October 2025 82.08 (2.13%) 80.00 79.57 - 82.10 0.9992 times
Tue 07 October 2025 80.37 (0.8%) 79.73 79.43 - 81.08 0.3231 times
Fri 03 October 2025 79.73 (-0.57%) 80.19 78.93 - 81.48 1.0574 times
Fri 26 September 2025 80.19 (5.83%) 75.85 75.52 - 80.90 1.7206 times
Fri 19 September 2025 75.77 (-0.05%) 75.68 74.42 - 76.27 1.1188 times
Fri 12 September 2025 75.81 (-0.24%) 75.95 74.06 - 76.22 0.9067 times
Fri 05 September 2025 75.99 (-0.67%) 76.06 74.34 - 76.63 0.8023 times
Fri 29 August 2025 76.50 (0%) 76.31 76.31 - 76.83 0.2394 times
Fri 29 August 2025 76.50 (-0.64%) 76.25 74.99 - 76.83 1.2066 times
Fri 22 August 2025 76.99 (1.78%) 74.97 73.91 - 77.17 1.6261 times
Fri 15 August 2025 75.64 (0.56%) 75.51 74.44 - 76.72 1.4305 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 80.51 and 83.68

Monthly Target 177.87
Monthly Target 279.97
Monthly Target 381.036666666667
Monthly Target 483.14
Monthly Target 584.21

Monthly price and volumes One Gas

Date Closing Open Range Volume
Fri 17 October 2025 82.08 (1.41%) 80.82 78.93 - 82.10 0.3256 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.8987 times
Fri 29 August 2025 76.50 (5.23%) 73.10 71.72 - 77.17 1.079 times
Thu 31 July 2025 72.70 (1.17%) 71.57 71.27 - 75.76 0.9743 times
Mon 30 June 2025 71.86 (-3.88%) 74.31 70.87 - 75.61 1.2436 times
Fri 30 May 2025 74.76 (-4.78%) 78.25 70.94 - 82.25 1.7624 times
Wed 30 April 2025 78.51 (3.86%) 75.40 69.75 - 78.87 1.0388 times
Mon 31 March 2025 75.59 (0.59%) 74.82 71.74 - 77.00 0.7978 times
Fri 28 February 2025 75.15 (6.38%) 70.10 68.58 - 75.64 0.9237 times
Fri 31 January 2025 70.64 (2.01%) 69.71 66.38 - 73.85 0.9561 times
Tue 31 December 2024 69.25 (-10.05%) 72.56 66.92 - 74.05 0.6859 times

 monthly chart OneGas

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of One Gas OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One Gas OGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.55

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OneGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OneGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.45 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 80.9
12 day DMA 80.46
20 day DMA 79.08
35 day DMA 77.62
50 day DMA 76.94
100 day DMA 75.11
150 day DMA 75.33
200 day DMA 74.33

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1480.6780.43
12 day EMA80.2479.979.67
20 day EMA79.3779.0878.86
35 day EMA78.1977.9677.77
50 day EMA7776.7976.61

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.980.5680.31
12 day SMA80.4680.380
20 day SMA79.0878.7178.45
35 day SMA77.6277.4277.26
50 day SMA76.9476.7576.58
100 day SMA75.1175.0574.99
150 day SMA75.3375.2875.24
200 day SMA74.3374.2774.21
Back to top | Use Dark Theme