RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 369.92 and 375.89
| Daily Target 1 | 364.96 |
| Daily Target 2 | 368.9 |
| Daily Target 3 | 370.92666666667 |
| Daily Target 4 | 374.87 |
| Daily Target 5 | 376.9 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 372.85 (0.85%) | 366.98 | 366.98 - 372.95 | 1.2152 times | Thu 16 October 2025 | 369.71 (-0.8%) | 374.20 | 364.50 - 375.14 | 1.6539 times | Wed 15 October 2025 | 372.71 (-2.94%) | 380.59 | 371.28 - 385.29 | 0.8971 times | Tue 14 October 2025 | 383.98 (0.85%) | 377.82 | 374.20 - 387.85 | 1.2333 times | Mon 13 October 2025 | 380.76 (2.18%) | 375.87 | 373.01 - 384.44 | 1.4678 times | Fri 10 October 2025 | 372.64 (-3.07%) | 384.52 | 372.64 - 390.00 | 1.3056 times | Thu 09 October 2025 | 384.43 (0.59%) | 383.72 | 376.72 - 384.91 | 1.028 times | Wed 08 October 2025 | 382.19 (2.33%) | 376.72 | 373.17 - 385.31 | 0.4996 times | Tue 07 October 2025 | 373.47 (-0.26%) | 375.96 | 369.08 - 380.23 | 0.4346 times | Mon 06 October 2025 | 374.45 (0.12%) | 373.99 | 370.53 - 378.83 | 0.2651 times | Fri 03 October 2025 | 373.99 (-0.27%) | 376.49 | 373.66 - 380.10 | 0.792 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 357 and 380.35
| Weekly Target 1 | 351.72 |
| Weekly Target 2 | 362.28 |
| Weekly Target 3 | 375.06666666667 |
| Weekly Target 4 | 385.63 |
| Weekly Target 5 | 398.42 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.8786 times | Fri 10 October 2025 | 372.64 (-0.36%) | 373.99 | 369.08 - 390.00 | 1.0262 times | Fri 03 October 2025 | 373.99 (-2.81%) | 387.72 | 367.81 - 391.97 | 1.1337 times | Fri 26 September 2025 | 384.82 (1.27%) | 378.70 | 374.02 - 389.65 | 0.7556 times | Fri 19 September 2025 | 379.98 (1.3%) | 375.50 | 373.30 - 387.30 | 1.3708 times | Fri 12 September 2025 | 375.10 (-3.2%) | 388.29 | 369.88 - 389.22 | 1.0235 times | Fri 05 September 2025 | 387.48 (-0.64%) | 385.54 | 380.03 - 393.88 | 0.5287 times | Fri 29 August 2025 | 389.96 (0%) | 400.28 | 386.88 - 400.28 | 0.2219 times | Fri 29 August 2025 | 389.96 (-2.89%) | 403.17 | 386.88 - 405.83 | 1.0675 times | Fri 22 August 2025 | 401.56 (1.73%) | 394.75 | 388.58 - 404.24 | 0.9935 times | Fri 15 August 2025 | 394.75 (-0.83%) | 397.12 | 389.97 - 411.12 | 0.7824 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 355.93 and 381.43
| Monthly Target 1 | 350.28 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 375.78333333333 |
| Monthly Target 4 | 387.07 |
| Monthly Target 5 | 401.28 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 372.85 (-4.47%) | 386.92 | 364.50 - 390.00 | 0.931 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.125 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0998 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 1.0293 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.0369 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9696 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.2207 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8333 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.928 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.8264 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.0314 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 6 points
Upper Bollinger band is at 391 and lower is at 369, while middle bands are at 374 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.55 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 376 |
| 12 day DMA | 376.35 |
| 20 day DMA | 379.28 |
| 35 day DMA | 380.74 |
| 50 day DMA | 386.07 |
| 100 day DMA | 384.36 |
| 150 day DMA | 368.47 |
| 200 day DMA | 360.77 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.4 | 375.17 | 377.9 |
| 12 day EMA | 376.83 | 377.55 | 378.98 |
| 20 day EMA | 378.69 | 379.3 | 380.31 |
| 35 day EMA | 382.75 | 383.33 | 384.13 |
| 50 day EMA | 386.34 | 386.89 | 387.59 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376 | 375.96 | 378.9 |
| 12 day SMA | 376.35 | 377.34 | 379.06 |
| 20 day SMA | 379.28 | 379.63 | 380.39 |
| 35 day SMA | 380.74 | 381.23 | 382.06 |
| 50 day SMA | 386.07 | 386.57 | 387.27 |
| 100 day SMA | 384.36 | 384.24 | 384.14 |
| 150 day SMA | 368.47 | 368.23 | 367.98 |
| 200 day SMA | 360.77 | 360.4 | 360.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.