ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 36.53 and 37.09
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.23 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.66 (-0.08%) | 36.63 | 36.40 - 36.96 | 0.8971 times | Thu 16 October 2025 | 36.69 (0.36%) | 36.97 | 36.34 - 36.97 | 1.1408 times | Wed 15 October 2025 | 36.56 (1.56%) | 36.37 | 36.21 - 36.81 | 0.9401 times | Tue 14 October 2025 | 36.00 (-0.03%) | 35.80 | 35.20 - 36.19 | 0.8664 times | Mon 13 October 2025 | 36.01 (3.15%) | 35.55 | 35.42 - 36.25 | 1.4357 times | Fri 10 October 2025 | 34.91 (-3.16%) | 36.05 | 34.91 - 36.20 | 1.1531 times | Thu 09 October 2025 | 36.05 (-0.19%) | 36.17 | 35.98 - 36.43 | 0.6472 times | Wed 08 October 2025 | 36.12 (0.03%) | 35.95 | 35.55 - 36.23 | 0.8909 times | Tue 07 October 2025 | 36.11 (-0.69%) | 36.40 | 36.11 - 36.81 | 0.8848 times | Mon 06 October 2025 | 36.36 (0.55%) | 36.56 | 36.33 - 36.67 | 1.1439 times | Fri 03 October 2025 | 36.16 (-0.19%) | 36.15 | 35.91 - 36.45 | 1.2309 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 35.93 and 37.7
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 1.2106 times | Fri 10 October 2025 | 34.91 (-3.46%) | 36.56 | 34.91 - 36.81 | 1.0822 times | Fri 03 October 2025 | 36.16 (3.73%) | 34.93 | 34.91 - 36.45 | 1.2925 times | Fri 26 September 2025 | 34.86 (-1.39%) | 35.02 | 34.52 - 36.43 | 1.3618 times | Fri 19 September 2025 | 35.35 (4.83%) | 33.76 | 33.65 - 35.42 | 0.9232 times | Fri 12 September 2025 | 33.72 (4.62%) | 32.36 | 32.36 - 33.78 | 0.8185 times | Fri 05 September 2025 | 32.23 (1.58%) | 31.32 | 31.07 - 32.47 | 0.7232 times | Fri 29 August 2025 | 31.73 (0%) | 32.00 | 31.67 - 32.00 | 0.239 times | Fri 29 August 2025 | 31.73 (2.29%) | 31.10 | 31.10 - 32.00 | 1.4745 times | Fri 22 August 2025 | 31.02 (-2.76%) | 31.40 | 30.36 - 31.61 | 0.8744 times | Fri 15 August 2025 | 31.90 (2.41%) | 31.16 | 30.82 - 32.00 | 0.7354 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 35.79 and 37.85
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.66 (3.79%) | 35.32 | 34.91 - 36.97 | 0.6564 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0908 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9897 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.7063 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.8485 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 1.0594 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.5178 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.0866 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.0624 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 0.9821 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.0557 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.86
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.81 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.69 |
| 100 day DMA | 31.89 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.29 | 36.09 |
| 12 day EMA | 36.07 | 35.96 | 35.83 |
| 20 day EMA | 35.63 | 35.52 | 35.4 |
| 35 day EMA | 34.71 | 34.59 | 34.47 |
| 50 day EMA | 33.74 | 33.62 | 33.49 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.03 | 35.91 |
| 12 day SMA | 36.16 | 36.09 | 35.98 |
| 20 day SMA | 35.81 | 35.75 | 35.65 |
| 35 day SMA | 34.65 | 34.5 | 34.37 |
| 50 day SMA | 33.69 | 33.58 | 33.47 |
| 100 day SMA | 31.89 | 31.81 | 31.73 |
| 150 day SMA | 30.53 | 30.48 | 30.42 |
| 200 day SMA | 30.89 | 30.87 | 30.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.