Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong Daily Stock price targets for ColumbiaSeligman STK are 32.69 and 33.31

Daily Target 132.54
Daily Target 232.84
Daily Target 333.16
Daily Target 433.46
Daily Target 533.78

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Wed 20 November 2024 33.14 (-0.66%) 33.48 32.86 - 33.48 1.0754 times
Tue 19 November 2024 33.36 (0.15%) 33.30 32.88 - 33.40 0.4359 times
Mon 18 November 2024 33.31 (0.51%) 32.76 32.76 - 33.46 1.9644 times
Fri 15 November 2024 33.14 (-0.54%) 33.27 32.96 - 33.31 1.3134 times
Thu 14 November 2024 33.32 (-0.74%) 33.53 33.21 - 33.80 0.7055 times
Wed 13 November 2024 33.57 (-0.5%) 33.79 33.55 - 33.95 0.8431 times
Tue 12 November 2024 33.74 (-0.24%) 33.88 33.45 - 33.92 0.8259 times
Mon 11 November 2024 33.82 (0.18%) 33.76 33.63 - 33.99 1.0009 times
Fri 08 November 2024 33.76 (-0.15%) 33.84 33.54 - 33.94 0.9206 times
Thu 07 November 2024 33.81 (1.35%) 33.53 33.51 - 33.91 0.9148 times
Wed 06 November 2024 33.36 (1.99%) 33.33 33.13 - 33.50 1.0267 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 32.95 and 33.67

Weekly Target 132.41
Weekly Target 232.77
Weekly Target 333.126666666667
Weekly Target 433.49
Weekly Target 533.85

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Wed 20 November 2024 33.14 (0%) 32.76 32.76 - 33.48 0.9966 times
Fri 15 November 2024 33.14 (-1.84%) 33.76 32.96 - 33.99 1.3445 times
Fri 08 November 2024 33.76 (3.12%) 32.28 32.24 - 33.94 1.3971 times
Fri 01 November 2024 32.74 (-0.46%) 33.00 32.50 - 33.30 0.81 times
Fri 25 October 2024 32.89 (-1.64%) 33.27 32.62 - 33.64 0.7869 times
Fri 18 October 2024 33.44 (-0.62%) 33.75 33.07 - 34.11 0.6784 times
Fri 11 October 2024 33.65 (1.23%) 33.20 32.57 - 33.72 1.1438 times
Fri 04 October 2024 33.24 (0.3%) 33.33 32.65 - 33.49 0.9851 times
Fri 27 September 2024 33.14 (0.58%) 32.95 32.75 - 33.43 0.8552 times
Fri 20 September 2024 32.95 (2.65%) 32.05 31.91 - 33.48 1.0024 times
Fri 13 September 2024 32.10 (3.72%) 31.12 30.88 - 32.27 1.0624 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 32.69 and 34.44

Monthly Target 131.37
Monthly Target 232.26
Monthly Target 333.123333333333
Monthly Target 434.01
Monthly Target 534.87

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Wed 20 November 2024 33.14 (1.25%) 32.82 32.24 - 33.99 0.6904 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.6964 times
Mon 30 September 2024 33.49 (1.79%) 32.78 30.88 - 33.49 0.7803 times
Fri 30 August 2024 32.90 (-0.81%) 33.28 28.76 - 33.48 1.3268 times
Wed 31 July 2024 33.17 (-0.36%) 33.41 32.03 - 34.60 0.9716 times
Fri 28 June 2024 33.29 (4.03%) 31.77 31.77 - 33.73 0.7384 times
Fri 31 May 2024 32.00 (3.29%) 31.00 30.22 - 32.74 1.1797 times
Tue 30 April 2024 30.98 (-2.79%) 31.88 29.49 - 32.47 1.3067 times
Thu 28 March 2024 31.87 (-3.51%) 33.12 31.03 - 34.20 1.1574 times
Thu 29 February 2024 33.03 (1.91%) 32.41 31.41 - 34.31 1.1522 times
Wed 31 January 2024 32.41 (2.56%) 31.48 29.25 - 33.53 1.2436 times

 monthly chart ColumbiaSeligman

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 33.25
12 day DMA 33.42
20 day DMA 33.19
35 day DMA 33.24
50 day DMA 33.1
100 day DMA 32.78
150 day DMA 32.61
200 day DMA 32.44

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.3633.36
12 day EMA33.3133.3433.34
20 day EMA33.2633.2733.26
35 day EMA33.133.133.08
50 day EMA32.9732.9632.94

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.3433.42
12 day SMA33.4233.3733.31
20 day SMA33.1933.1833.17
35 day SMA33.2433.2433.23
50 day SMA33.133.0733.03
100 day SMA32.7832.7832.79
150 day SMA32.6132.5932.57
200 day SMA32.4432.4432.44
Back to top | Use Dark Theme