ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 32.69 and 33.31
Daily Target 1 | 32.54 |
Daily Target 2 | 32.84 |
Daily Target 3 | 33.16 |
Daily Target 4 | 33.46 |
Daily Target 5 | 33.78 |
Daily price and volume Columbia Seligman
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.14 (-0.66%) | 33.48 | 32.86 - 33.48 | 1.0754 times | Tue 19 November 2024 | 33.36 (0.15%) | 33.30 | 32.88 - 33.40 | 0.4359 times | Mon 18 November 2024 | 33.31 (0.51%) | 32.76 | 32.76 - 33.46 | 1.9644 times | Fri 15 November 2024 | 33.14 (-0.54%) | 33.27 | 32.96 - 33.31 | 1.3134 times | Thu 14 November 2024 | 33.32 (-0.74%) | 33.53 | 33.21 - 33.80 | 0.7055 times | Wed 13 November 2024 | 33.57 (-0.5%) | 33.79 | 33.55 - 33.95 | 0.8431 times | Tue 12 November 2024 | 33.74 (-0.24%) | 33.88 | 33.45 - 33.92 | 0.8259 times | Mon 11 November 2024 | 33.82 (0.18%) | 33.76 | 33.63 - 33.99 | 1.0009 times | Fri 08 November 2024 | 33.76 (-0.15%) | 33.84 | 33.54 - 33.94 | 0.9206 times | Thu 07 November 2024 | 33.81 (1.35%) | 33.53 | 33.51 - 33.91 | 0.9148 times | Wed 06 November 2024 | 33.36 (1.99%) | 33.33 | 33.13 - 33.50 | 1.0267 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 32.95 and 33.67
Weekly Target 1 | 32.41 |
Weekly Target 2 | 32.77 |
Weekly Target 3 | 33.126666666667 |
Weekly Target 4 | 33.49 |
Weekly Target 5 | 33.85 |
Weekly price and volumes for Columbia Seligman
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.14 (0%) | 32.76 | 32.76 - 33.48 | 0.9966 times | Fri 15 November 2024 | 33.14 (-1.84%) | 33.76 | 32.96 - 33.99 | 1.3445 times | Fri 08 November 2024 | 33.76 (3.12%) | 32.28 | 32.24 - 33.94 | 1.3971 times | Fri 01 November 2024 | 32.74 (-0.46%) | 33.00 | 32.50 - 33.30 | 0.81 times | Fri 25 October 2024 | 32.89 (-1.64%) | 33.27 | 32.62 - 33.64 | 0.7869 times | Fri 18 October 2024 | 33.44 (-0.62%) | 33.75 | 33.07 - 34.11 | 0.6784 times | Fri 11 October 2024 | 33.65 (1.23%) | 33.20 | 32.57 - 33.72 | 1.1438 times | Fri 04 October 2024 | 33.24 (0.3%) | 33.33 | 32.65 - 33.49 | 0.9851 times | Fri 27 September 2024 | 33.14 (0.58%) | 32.95 | 32.75 - 33.43 | 0.8552 times | Fri 20 September 2024 | 32.95 (2.65%) | 32.05 | 31.91 - 33.48 | 1.0024 times | Fri 13 September 2024 | 32.10 (3.72%) | 31.12 | 30.88 - 32.27 | 1.0624 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 32.69 and 34.44
Monthly Target 1 | 31.37 |
Monthly Target 2 | 32.26 |
Monthly Target 3 | 33.123333333333 |
Monthly Target 4 | 34.01 |
Monthly Target 5 | 34.87 |
Monthly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.14 (1.25%) | 32.82 | 32.24 - 33.99 | 0.6904 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.6964 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.7803 times | Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.3268 times | Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.9716 times | Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.7384 times | Fri 31 May 2024 | 32.00 (3.29%) | 31.00 | 30.22 - 32.74 | 1.1797 times | Tue 30 April 2024 | 30.98 (-2.79%) | 31.88 | 29.49 - 32.47 | 1.3067 times | Thu 28 March 2024 | 31.87 (-3.51%) | 33.12 | 31.03 - 34.20 | 1.1574 times | Thu 29 February 2024 | 33.03 (1.91%) | 32.41 | 31.41 - 34.31 | 1.1522 times | Wed 31 January 2024 | 32.41 (2.56%) | 31.48 | 29.25 - 33.53 | 1.2436 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
DMA period | DMA value |
5 day DMA | 33.25 |
12 day DMA | 33.42 |
20 day DMA | 33.19 |
35 day DMA | 33.24 |
50 day DMA | 33.1 |
100 day DMA | 32.78 |
150 day DMA | 32.61 |
200 day DMA | 32.44 |
EMA (exponential moving average) of Columbia Seligman STK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.29 | 33.36 | 33.36 |
12 day EMA | 33.31 | 33.34 | 33.34 |
20 day EMA | 33.26 | 33.27 | 33.26 |
35 day EMA | 33.1 | 33.1 | 33.08 |
50 day EMA | 32.97 | 32.96 | 32.94 |
SMA (simple moving average) of Columbia Seligman STK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.25 | 33.34 | 33.42 |
12 day SMA | 33.42 | 33.37 | 33.31 |
20 day SMA | 33.19 | 33.18 | 33.17 |
35 day SMA | 33.24 | 33.24 | 33.23 |
50 day SMA | 33.1 | 33.07 | 33.03 |
100 day SMA | 32.78 | 32.78 | 32.79 |
150 day SMA | 32.61 | 32.59 | 32.57 |
200 day SMA | 32.44 | 32.44 | 32.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.