Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 28.04 and 29.34

Daily Target 127
Daily Target 227.77
Daily Target 328.3
Daily Target 429.07
Daily Target 529.6

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 28.54 (2.29%) 28.03 27.53 - 28.83 0.6842 times
Wed 07 May 2025 27.90 (0.54%) 28.36 27.71 - 29.84 0.9876 times
Tue 06 May 2025 27.75 (-0.96%) 28.30 27.71 - 28.60 1.5292 times
Mon 05 May 2025 28.02 (-0.57%) 28.17 27.96 - 28.50 0.7371 times
Fri 02 May 2025 28.18 (2.29%) 27.93 27.90 - 28.60 1.2625 times
Thu 01 May 2025 27.55 (-0.47%) 28.24 27.33 - 28.48 0.8959 times
Wed 30 April 2025 27.68 (-0.07%) 27.39 26.62 - 28.80 1.2889 times
Tue 29 April 2025 27.70 (2.44%) 26.20 25.70 - 28.04 0.9428 times
Mon 28 April 2025 27.04 (0.19%) 26.95 26.68 - 27.14 0.9652 times
Fri 25 April 2025 26.99 (-1.35%) 27.06 26.72 - 27.12 0.7066 times
Thu 24 April 2025 27.36 (1.33%) 26.90 26.60 - 27.42 1.1586 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 28.04 and 30.35

Weekly Target 126.33
Weekly Target 227.43
Weekly Target 328.636666666667
Weekly Target 429.74
Weekly Target 530.95

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 28.54 (1.28%) 28.17 27.53 - 29.84 2.4554 times
Fri 02 May 2025 28.18 (4.41%) 26.95 25.70 - 28.80 3.3391 times
Fri 25 April 2025 26.99 (2.2%) 26.20 25.63 - 27.42 2.4415 times
Thu 17 April 2025 26.41 (0.8%) 26.79 25.80 - 27.18 1.306 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0.458 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times
Wed 16 April 2025 26.20 (0%) 26.79 25.90 - 27.18 0 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 27.94 and 30.45

Monthly Target 126.06
Monthly Target 227.3
Monthly Target 328.57
Monthly Target 429.81
Monthly Target 531.08

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 28.54 (3.11%) 28.24 27.33 - 29.84 0.3159 times
Wed 30 April 2025 27.68 (-0.43%) 27.55 22.22 - 28.94 1.5719 times
Mon 31 March 2025 27.80 (-8.73%) 30.49 27.35 - 31.05 1.5361 times
Fri 28 February 2025 30.46 (0.16%) 29.53 28.59 - 32.33 0.8555 times
Fri 31 January 2025 30.41 (1.06%) 30.21 28.05 - 31.50 1.0629 times
Tue 31 December 2024 30.09 (-9.69%) 33.35 29.75 - 33.97 0.7856 times
Tue 26 November 2024 33.32 (10.77%) 30.42 29.43 - 35.13 0.9751 times
Thu 31 October 2024 30.08 (1.18%) 29.15 27.90 - 31.88 0.6685 times
Mon 30 September 2024 29.73 (1.99%) 28.96 27.99 - 31.00 1.0086 times
Fri 30 August 2024 29.15 (-0.85%) 29.57 24.99 - 30.56 1.2199 times
Wed 31 July 2024 29.40 (24.31%) 23.49 22.74 - 30.17 1.6433 times

 monthly chart FsbBancorp

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FsbBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.64
20 day DMA 27.08
35 day DMA 26.58
50 day DMA 27.07
100 day DMA 28.71
150 day DMA 29.64
200 day DMA 29.37

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.8227.78
12 day EMA27.6327.4727.39
20 day EMA27.3527.2227.15
35 day EMA27.3827.3127.27
50 day EMA27.4127.3627.34

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.8827.84
12 day SMA27.6427.4527.33
20 day SMA27.0826.9626.88
35 day SMA26.5826.5626.55
50 day SMA27.0727.0927.13
100 day SMA28.7128.7328.76
150 day SMA29.6429.6429.64
200 day SMA29.3729.3829.39
Back to top | Use Dark Theme