FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 31.95 and 32.72
Daily Target 1 | 31.32 |
Daily Target 2 | 31.81 |
Daily Target 3 | 32.093333333333 |
Daily Target 4 | 32.58 |
Daily Target 5 | 32.86 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.29 (2.51%) | 31.69 | 31.61 - 32.38 | 1.7626 times | Thu 16 October 2025 | 31.50 (-3.85%) | 32.64 | 30.68 - 32.64 | 1.2108 times | Wed 15 October 2025 | 32.76 (-0.88%) | 33.21 | 32.21 - 33.53 | 0.5978 times | Tue 14 October 2025 | 33.05 (4.29%) | 31.47 | 31.37 - 33.13 | 1.9074 times | Mon 13 October 2025 | 31.69 (1.86%) | 31.48 | 30.68 - 31.71 | 1.0456 times | Fri 10 October 2025 | 31.11 (-0.45%) | 31.56 | 30.89 - 32.31 | 1.6468 times | Thu 09 October 2025 | 31.25 (-0.95%) | 31.53 | 30.94 - 31.53 | 0.3559 times | Wed 08 October 2025 | 31.55 (-0.63%) | 31.99 | 31.45 - 31.99 | 0.3355 times | Tue 07 October 2025 | 31.75 (-0.97%) | 32.19 | 31.59 - 32.30 | 0.4956 times | Mon 06 October 2025 | 32.06 (-0.03%) | 32.18 | 31.80 - 32.68 | 0.642 times | Fri 03 October 2025 | 32.07 (0.91%) | 31.96 | 31.86 - 32.45 | 0.3627 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 31.49 and 34.34
Weekly Target 1 | 29.32 |
Weekly Target 2 | 30.8 |
Weekly Target 3 | 32.166666666667 |
Weekly Target 4 | 33.65 |
Weekly Target 5 | 35.02 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.29 (3.79%) | 31.48 | 30.68 - 33.53 | 2.1296 times | Fri 10 October 2025 | 31.11 (-2.99%) | 32.18 | 30.89 - 32.68 | 1.1346 times | Fri 03 October 2025 | 32.07 (-2.26%) | 32.97 | 31.13 - 33.00 | 0.8888 times | Fri 26 September 2025 | 32.81 (-0.42%) | 32.83 | 32.35 - 33.87 | 1.0151 times | Fri 19 September 2025 | 32.95 (0.4%) | 32.97 | 31.90 - 34.01 | 1.5132 times | Fri 12 September 2025 | 32.82 (-0.03%) | 32.95 | 32.20 - 33.33 | 0.6599 times | Fri 05 September 2025 | 32.83 (0.18%) | 32.42 | 32.05 - 33.50 | 0.5198 times | Fri 29 August 2025 | 32.77 (0%) | 33.00 | 32.49 - 33.10 | 0.1951 times | Fri 29 August 2025 | 32.77 (0.49%) | 32.66 | 31.34 - 33.41 | 0.8789 times | Fri 22 August 2025 | 32.61 (5.91%) | 29.59 | 29.48 - 33.07 | 1.0651 times | Fri 15 August 2025 | 30.79 (3.32%) | 29.80 | 29.42 - 31.71 | 0.7805 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 31.49 and 34.34
Monthly Target 1 | 29.32 |
Monthly Target 2 | 30.8 |
Monthly Target 3 | 32.166666666667 |
Monthly Target 4 | 33.65 |
Monthly Target 5 | 35.02 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.29 (0.28%) | 31.91 | 30.68 - 33.53 | 0.6994 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.755 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.736 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.9086 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.1725 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 1.0266 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.4026 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.4975 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.8009 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 1.0009 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7659 times |
Indicator Analysis of FsbBancorp
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.9
Tomorrow's movement Prediction of Fsb Bancorp FSBC looks bullish. It has broken an important resistance level of 32 with high volumes
Tomorrow's movement Prediction of Fsb Bancorp FSBC looks bullish. It has broken an important Moving average of 32.15 with high volumes
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsbBancorp (FSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.
FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 32.26 |
12 day DMA | 31.91 |
20 day DMA | 32.22 |
35 day DMA | 32.48 |
50 day DMA | 32.25 |
100 day DMA | 30.65 |
150 day DMA | 29.57 |
200 day DMA | 29.72 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.11 | 32.02 | 32.28 |
12 day EMA | 32.08 | 32.04 | 32.14 |
20 day EMA | 32.14 | 32.12 | 32.19 |
35 day EMA | 32.05 | 32.04 | 32.07 |
50 day EMA | 32.04 | 32.03 | 32.05 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.26 | 32.02 | 31.97 |
12 day SMA | 31.91 | 31.89 | 31.95 |
20 day SMA | 32.22 | 32.25 | 32.36 |
35 day SMA | 32.48 | 32.5 | 32.53 |
50 day SMA | 32.25 | 32.2 | 32.16 |
100 day SMA | 30.65 | 30.6 | 30.56 |
150 day SMA | 29.57 | 29.54 | 29.52 |
200 day SMA | 29.72 | 29.71 | 29.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.