Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 31.95 and 32.72

Daily Target 131.32
Daily Target 231.81
Daily Target 332.093333333333
Daily Target 432.58
Daily Target 532.86

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 32.29 (2.51%) 31.69 31.61 - 32.38 1.7626 times
Thu 16 October 2025 31.50 (-3.85%) 32.64 30.68 - 32.64 1.2108 times
Wed 15 October 2025 32.76 (-0.88%) 33.21 32.21 - 33.53 0.5978 times
Tue 14 October 2025 33.05 (4.29%) 31.47 31.37 - 33.13 1.9074 times
Mon 13 October 2025 31.69 (1.86%) 31.48 30.68 - 31.71 1.0456 times
Fri 10 October 2025 31.11 (-0.45%) 31.56 30.89 - 32.31 1.6468 times
Thu 09 October 2025 31.25 (-0.95%) 31.53 30.94 - 31.53 0.3559 times
Wed 08 October 2025 31.55 (-0.63%) 31.99 31.45 - 31.99 0.3355 times
Tue 07 October 2025 31.75 (-0.97%) 32.19 31.59 - 32.30 0.4956 times
Mon 06 October 2025 32.06 (-0.03%) 32.18 31.80 - 32.68 0.642 times
Fri 03 October 2025 32.07 (0.91%) 31.96 31.86 - 32.45 0.3627 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 31.49 and 34.34

Weekly Target 129.32
Weekly Target 230.8
Weekly Target 332.166666666667
Weekly Target 433.65
Weekly Target 535.02

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 32.29 (3.79%) 31.48 30.68 - 33.53 2.1296 times
Fri 10 October 2025 31.11 (-2.99%) 32.18 30.89 - 32.68 1.1346 times
Fri 03 October 2025 32.07 (-2.26%) 32.97 31.13 - 33.00 0.8888 times
Fri 26 September 2025 32.81 (-0.42%) 32.83 32.35 - 33.87 1.0151 times
Fri 19 September 2025 32.95 (0.4%) 32.97 31.90 - 34.01 1.5132 times
Fri 12 September 2025 32.82 (-0.03%) 32.95 32.20 - 33.33 0.6599 times
Fri 05 September 2025 32.83 (0.18%) 32.42 32.05 - 33.50 0.5198 times
Fri 29 August 2025 32.77 (0%) 33.00 32.49 - 33.10 0.1951 times
Fri 29 August 2025 32.77 (0.49%) 32.66 31.34 - 33.41 0.8789 times
Fri 22 August 2025 32.61 (5.91%) 29.59 29.48 - 33.07 1.0651 times
Fri 15 August 2025 30.79 (3.32%) 29.80 29.42 - 31.71 0.7805 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 31.49 and 34.34

Monthly Target 129.32
Monthly Target 230.8
Monthly Target 332.166666666667
Monthly Target 433.65
Monthly Target 535.02

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 32.29 (0.28%) 31.91 30.68 - 33.53 0.6994 times
Tue 30 September 2025 32.20 (-1.74%) 32.42 31.67 - 34.01 0.755 times
Fri 29 August 2025 32.77 (8.91%) 29.86 28.34 - 33.41 0.736 times
Thu 31 July 2025 30.09 (5.43%) 28.32 28.32 - 31.40 0.9086 times
Mon 30 June 2025 28.54 (2.07%) 28.11 26.20 - 29.04 1.1725 times
Fri 30 May 2025 27.96 (1.01%) 28.24 27.20 - 30.45 1.0266 times
Wed 30 April 2025 27.68 (-0.43%) 27.55 22.22 - 28.94 1.4026 times
Mon 31 March 2025 27.80 (-8.73%) 30.49 27.35 - 31.05 1.4975 times
Fri 28 February 2025 30.46 (0.16%) 29.53 28.59 - 32.33 0.8009 times
Fri 31 January 2025 30.41 (1.06%) 30.21 28.05 - 31.50 1.0009 times
Tue 31 December 2024 30.09 (-9.69%) 33.35 29.75 - 33.97 0.7659 times

 monthly chart FsbBancorp

Indicator Analysis of FsbBancorp

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsb Bancorp FSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsb Bancorp FSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fsb Bancorp FSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.9

Tomorrow's movement Prediction of Fsb Bancorp FSBC looks bullish. It has broken an important resistance level of 32 with high volumes

Tomorrow's movement Prediction of Fsb Bancorp FSBC looks bullish. It has broken an important Moving average of 32.15 with high volumes

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsbBancorp (FSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FsbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and FsbBancorp FSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsbBancorp FSBC stock. Volume based technical analysis of FsbBancorp FSBC stock is negative.

FsbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 32.26
12 day DMA 31.91
20 day DMA 32.22
35 day DMA 32.48
50 day DMA 32.25
100 day DMA 30.65
150 day DMA 29.57
200 day DMA 29.72

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.0232.28
12 day EMA32.0832.0432.14
20 day EMA32.1432.1232.19
35 day EMA32.0532.0432.07
50 day EMA32.0432.0332.05

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.0231.97
12 day SMA31.9131.8931.95
20 day SMA32.2232.2532.36
35 day SMA32.4832.532.53
50 day SMA32.2532.232.16
100 day SMA30.6530.630.56
150 day SMA29.5729.5429.52
200 day SMA29.7229.7129.7
Back to top | Use Dark Theme