IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 285.95 and 291.87
Daily Target 1 | 281.26 |
Daily Target 2 | 284.71 |
Daily Target 3 | 287.17666666667 |
Daily Target 4 | 290.63 |
Daily Target 5 | 293.1 |
Daily price and volume Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 288.17 (0.29%) | 286.89 | 283.72 - 289.64 | 0.6694 times | Thu 16 October 2025 | 287.35 (-0.1%) | 289.00 | 285.94 - 292.26 | 0.2778 times | Wed 15 October 2025 | 287.64 (3.09%) | 286.25 | 281.84 - 288.02 | 0.812 times | Tue 14 October 2025 | 279.03 (-2.05%) | 278.50 | 277.36 - 284.77 | 0.9062 times | Mon 13 October 2025 | 284.87 (4.74%) | 282.78 | 280.34 - 285.95 | 0.9305 times | Fri 10 October 2025 | 271.99 (-6.27%) | 290.82 | 271.46 - 291.63 | 2.8536 times | Thu 09 October 2025 | 290.19 (-0.46%) | 291.08 | 287.47 - 291.61 | 0.8129 times | Wed 08 October 2025 | 291.54 (3.42%) | 281.99 | 281.48 - 291.86 | 0.9945 times | Tue 07 October 2025 | 281.91 (-2.52%) | 290.98 | 281.53 - 291.48 | 1.064 times | Mon 06 October 2025 | 289.19 (3.3%) | 282.09 | 280.50 - 292.51 | 0.6792 times | Fri 03 October 2025 | 279.96 (-0.32%) | 282.95 | 278.48 - 284.34 | 0.9201 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 282.77 and 297.67
Weekly Target 1 | 271.03 |
Weekly Target 2 | 279.6 |
Weekly Target 3 | 285.93 |
Weekly Target 4 | 294.5 |
Weekly Target 5 | 300.83 |
Weekly price and volumes for Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 288.17 (5.95%) | 282.78 | 277.36 - 292.26 | 0.9318 times | Fri 10 October 2025 | 271.99 (-2.85%) | 282.09 | 271.46 - 292.51 | 1.6595 times | Fri 03 October 2025 | 279.96 (4.14%) | 271.72 | 267.76 - 284.34 | 0.9722 times | Fri 26 September 2025 | 268.83 (1.12%) | 266.65 | 261.80 - 272.13 | 1.0532 times | Fri 19 September 2025 | 265.86 (4%) | 255.20 | 254.53 - 268.98 | 1.1021 times | Fri 12 September 2025 | 255.64 (3.48%) | 248.40 | 247.23 - 256.51 | 1.3969 times | Fri 05 September 2025 | 247.05 (0.71%) | 238.67 | 238.15 - 248.50 | 1.1381 times | Fri 29 August 2025 | 245.32 (0%) | 248.94 | 244.17 - 248.94 | 0.2403 times | Fri 29 August 2025 | 245.32 (-1.51%) | 248.85 | 244.17 - 254.32 | 0.7021 times | Fri 22 August 2025 | 249.09 (0.31%) | 247.54 | 237.10 - 251.99 | 0.8039 times | Fri 15 August 2025 | 248.32 (2.24%) | 243.78 | 241.95 - 255.06 | 0.8976 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 278.53 and 302.16
Monthly Target 1 | 259.56 |
Monthly Target 2 | 273.86 |
Monthly Target 3 | 283.18666666667 |
Monthly Target 4 | 297.49 |
Monthly Target 5 | 306.82 |
Monthly price and volumes Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 288.17 (6.29%) | 269.38 | 268.88 - 292.51 | 0.9887 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.5599 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0733 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0607 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1764 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9558 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3847 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5626 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4767 times | Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 0.7612 times | Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.375 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.25
Tomorrow's movement Prediction of Ishares Phlx SOXX is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 296 and lower is at 263, while middle bands are at 271 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.25 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
DMA period | DMA value |
5 day DMA | 285.41 |
12 day DMA | 284.39 |
20 day DMA | 278.73 |
35 day DMA | 267.6 |
50 day DMA | 261.86 |
100 day DMA | 247.76 |
150 day DMA | 227.81 |
200 day DMA | 225.33 |
EMA (exponential moving average) of Ishares Phlx SOXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.92 | 284.8 | 283.53 |
12 day EMA | 282.62 | 281.61 | 280.57 |
20 day EMA | 278.23 | 277.18 | 276.11 |
35 day EMA | 270.64 | 269.61 | 268.57 |
50 day EMA | 262.37 | 261.32 | 260.26 |
SMA (simple moving average) of Ishares Phlx SOXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.41 | 282.18 | 282.74 |
12 day SMA | 284.39 | 283.41 | 282.05 |
20 day SMA | 278.73 | 277.61 | 276.63 |
35 day SMA | 267.6 | 266.38 | 265.39 |
50 day SMA | 261.86 | 260.95 | 260.02 |
100 day SMA | 247.76 | 246.91 | 246.09 |
150 day SMA | 227.81 | 227.19 | 226.56 |
200 day SMA | 225.33 | 224.97 | 224.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.