Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 285.95 and 291.87

Daily Target 1281.26
Daily Target 2284.71
Daily Target 3287.17666666667
Daily Target 4290.63
Daily Target 5293.1

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 17 October 2025 288.17 (0.29%) 286.89 283.72 - 289.64 0.6694 times
Thu 16 October 2025 287.35 (-0.1%) 289.00 285.94 - 292.26 0.2778 times
Wed 15 October 2025 287.64 (3.09%) 286.25 281.84 - 288.02 0.812 times
Tue 14 October 2025 279.03 (-2.05%) 278.50 277.36 - 284.77 0.9062 times
Mon 13 October 2025 284.87 (4.74%) 282.78 280.34 - 285.95 0.9305 times
Fri 10 October 2025 271.99 (-6.27%) 290.82 271.46 - 291.63 2.8536 times
Thu 09 October 2025 290.19 (-0.46%) 291.08 287.47 - 291.61 0.8129 times
Wed 08 October 2025 291.54 (3.42%) 281.99 281.48 - 291.86 0.9945 times
Tue 07 October 2025 281.91 (-2.52%) 290.98 281.53 - 291.48 1.064 times
Mon 06 October 2025 289.19 (3.3%) 282.09 280.50 - 292.51 0.6792 times
Fri 03 October 2025 279.96 (-0.32%) 282.95 278.48 - 284.34 0.9201 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 282.77 and 297.67

Weekly Target 1271.03
Weekly Target 2279.6
Weekly Target 3285.93
Weekly Target 4294.5
Weekly Target 5300.83

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 17 October 2025 288.17 (5.95%) 282.78 277.36 - 292.26 0.9318 times
Fri 10 October 2025 271.99 (-2.85%) 282.09 271.46 - 292.51 1.6595 times
Fri 03 October 2025 279.96 (4.14%) 271.72 267.76 - 284.34 0.9722 times
Fri 26 September 2025 268.83 (1.12%) 266.65 261.80 - 272.13 1.0532 times
Fri 19 September 2025 265.86 (4%) 255.20 254.53 - 268.98 1.1021 times
Fri 12 September 2025 255.64 (3.48%) 248.40 247.23 - 256.51 1.3969 times
Fri 05 September 2025 247.05 (0.71%) 238.67 238.15 - 248.50 1.1381 times
Fri 29 August 2025 245.32 (0%) 248.94 244.17 - 248.94 0.2403 times
Fri 29 August 2025 245.32 (-1.51%) 248.85 244.17 - 254.32 0.7021 times
Fri 22 August 2025 249.09 (0.31%) 247.54 237.10 - 251.99 0.8039 times
Fri 15 August 2025 248.32 (2.24%) 243.78 241.95 - 255.06 0.8976 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 278.53 and 302.16

Monthly Target 1259.56
Monthly Target 2273.86
Monthly Target 3283.18666666667
Monthly Target 4297.49
Monthly Target 5306.82

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 17 October 2025 288.17 (6.29%) 269.38 268.88 - 292.51 0.9887 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.5599 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 1.0733 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 1.0607 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.1764 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.9558 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.3847 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.5626 times
Fri 28 February 2025 208.52 (-4.41%) 212.39 203.12 - 233.44 0.4767 times
Fri 31 January 2025 218.13 (1.23%) 217.68 208.98 - 238.34 0.7612 times
Tue 31 December 2024 215.49 (0.02%) 218.50 210.30 - 228.58 0.375 times

 monthly chart IsharesPhlx

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 282.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.25

Tomorrow's movement Prediction of Ishares Phlx SOXX is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 9 points

Upper Bollinger band is at 296 and lower is at 263, while middle bands are at 271 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPhlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.25 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 285.41
12 day DMA 284.39
20 day DMA 278.73
35 day DMA 267.6
50 day DMA 261.86
100 day DMA 247.76
150 day DMA 227.81
200 day DMA 225.33

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA285.92284.8283.53
12 day EMA282.62281.61280.57
20 day EMA278.23277.18276.11
35 day EMA270.64269.61268.57
50 day EMA262.37261.32260.26

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA285.41282.18282.74
12 day SMA284.39283.41282.05
20 day SMA278.73277.61276.63
35 day SMA267.6266.38265.39
50 day SMA261.86260.95260.02
100 day SMA247.76246.91246.09
150 day SMA227.81227.19226.56
200 day SMA225.33224.97224.64
Back to top | Use Dark Theme