NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 43.98 and 46.44
| Daily Target 1 | 42.13 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 47.05 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.62 (0%) | 43.96 | 43.34 - 45.80 | 2.2613 times |
| Fri 04 April 2025 | 44.62 (-6.63%) | 43.96 | 43.34 - 45.80 | 2.2613 times |
| Thu 03 April 2025 | 47.79 (-1.65%) | 47.02 | 46.15 - 47.87 | 0.8034 times |
| Wed 02 April 2025 | 48.59 (1.36%) | 47.74 | 46.82 - 48.68 | 0.603 times |
| Tue 01 April 2025 | 47.94 (0.27%) | 48.00 | 47.62 - 48.58 | 0.3796 times |
| Mon 31 March 2025 | 47.81 (1.81%) | 46.61 | 46.28 - 48.36 | 0.8605 times |
| Fri 28 March 2025 | 46.96 (-0.74%) | 47.77 | 46.32 - 47.77 | 0.5097 times |
| Wed 26 March 2025 | 47.31 (-0.53%) | 46.75 | 46.56 - 47.53 | 0.5421 times |
| Mon 24 March 2025 | 47.56 (-5.26%) | 47.18 | 45.90 - 47.57 | 1.3415 times |
| Fri 21 March 2025 | 50.20 (-3.31%) | 51.12 | 49.97 - 51.49 | 0.4378 times |
| Thu 20 March 2025 | 51.92 (-1.41%) | 51.90 | 51.39 - 52.82 | 0.4625 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 43.98 and 46.44
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.62 (0%) | 43.96 | 43.34 - 45.80 | 0.5572 times |
| Fri 04 April 2025 | 44.62 (-4.98%) | 46.61 | 43.34 - 48.68 | 1.2092 times |
| Fri 28 March 2025 | 46.96 (-6.45%) | 47.18 | 45.90 - 47.77 | 0.5897 times |
| Fri 21 March 2025 | 50.20 (-1.03%) | 50.57 | 49.77 - 53.35 | 0.7219 times |
| Fri 14 March 2025 | 50.72 (3.05%) | 49.28 | 46.79 - 51.66 | 0.7948 times |
| Fri 07 March 2025 | 49.22 (2.37%) | 46.93 | 45.22 - 50.02 | 0.8364 times |
| Fri 28 February 2025 | 48.08 (-8.16%) | 50.79 | 46.42 - 50.82 | 1.8279 times |
| Fri 21 February 2025 | 52.35 (-2.5%) | 53.95 | 51.72 - 54.13 | 0.9056 times |
| Wed 19 February 2025 | 53.69 (-3.23%) | 55.26 | 53.05 - 55.47 | 0.5425 times |
| Fri 14 February 2025 | 55.48 (14.68%) | 49.80 | 49.33 - 55.80 | 2.0149 times |
| Fri 07 February 2025 | 48.38 (-0.78%) | 47.80 | 47.01 - 50.50 | 1.143 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 41.31 and 46.65
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 45.546666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.62 (-6.67%) | 48.00 | 43.34 - 48.68 | 0.2945 times |
| Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.5977 times |
| Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.219 times |
| Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.4091 times |
| Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.6072 times |
| Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.7494 times |
| Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.3442 times |
| Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.3377 times |
| Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.2614 times |
| Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.1798 times |
| Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.807 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Oriental EDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.69 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.28 |
| 100 day DMA | 54.53 |
| 150 day DMA | 58.4 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.94 | 48.1 |
| 12 day EMA | 47.47 | 47.99 | 48.6 |
| 20 day EMA | 48.11 | 48.48 | 48.89 |
| 35 day EMA | 48.85 | 49.1 | 49.36 |
| 50 day EMA | 49.25 | 49.44 | 49.64 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 47.35 | 47.82 |
| 12 day SMA | 48.17 | 48.83 | 49.34 |
| 20 day SMA | 48.69 | 48.89 | 49.1 |
| 35 day SMA | 49.27 | 49.53 | 49.75 |
| 50 day SMA | 49.28 | 49.32 | 49.35 |
| 100 day SMA | 54.53 | 54.69 | 54.85 |
| 150 day SMA | 58.4 | 58.51 | 58.62 |
| 200 day SMA | 61.76 | 61.89 | 62.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.