Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 8.22 and 8.57
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.84 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.44 (0.24%) | 8.65 | 8.34 - 8.69 | 1.1508 times | Wed 07 May 2025 | 8.42 (3.31%) | 8.61 | 8.31 - 8.61 | 1.1458 times | Tue 06 May 2025 | 8.15 (-12.18%) | 8.80 | 8.01 - 8.80 | 2.6317 times | Mon 05 May 2025 | 9.28 (-1.9%) | 9.42 | 9.26 - 9.51 | 0.5277 times | Fri 02 May 2025 | 9.46 (0.64%) | 9.58 | 9.45 - 9.64 | 0.6431 times | Thu 01 May 2025 | 9.40 (0.21%) | 9.47 | 9.40 - 9.84 | 0.5077 times | Wed 30 April 2025 | 9.38 (-0.85%) | 9.36 | 9.21 - 9.45 | 0.8197 times | Tue 29 April 2025 | 9.46 (-0.11%) | 9.43 | 9.40 - 9.53 | 0.6802 times | Mon 28 April 2025 | 9.47 (0.11%) | 9.47 | 9.38 - 9.57 | 1.0013 times | Fri 25 April 2025 | 9.46 (-0.42%) | 9.44 | 9.40 - 9.55 | 0.8919 times | Thu 24 April 2025 | 9.50 (2.93%) | 9.43 | 9.39 - 9.63 | 1.0515 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.48 and 8.98
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.44 (-10.78%) | 9.42 | 8.01 - 9.51 | 3.1134 times | Fri 02 May 2025 | 9.46 (0%) | 9.47 | 9.21 - 9.84 | 2.084 times | Fri 25 April 2025 | 9.46 (5.58%) | 8.88 | 8.88 - 9.63 | 2.4315 times | Thu 17 April 2025 | 8.96 (0.11%) | 8.99 | 8.86 - 9.35 | 0.3537 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 1.0087 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 1.0087 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.89 - 9.35 | 0 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.31 and 9.14
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.44 (-10.02%) | 9.47 | 8.01 - 9.84 | 0.3833 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.4587 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.8273 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.5689 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.3056 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.7315 times | Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.1926 times | Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.9288 times | Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.8818 times | Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7216 times | Wed 31 July 2024 | 11.30 (8.86%) | 10.35 | 10.06 - 11.52 | 1.1845 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.78 | 8.96 |
| 12 day EMA | 8.93 | 9.02 | 9.13 |
| 20 day EMA | 9.02 | 9.08 | 9.15 |
| 35 day EMA | 9.21 | 9.26 | 9.31 |
| 50 day EMA | 9.35 | 9.39 | 9.43 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.94 | 9.13 |
| 12 day SMA | 9.14 | 9.18 | 9.23 |
| 20 day SMA | 9.06 | 9.09 | 9.12 |
| 35 day SMA | 8.96 | 8.99 | 9.02 |
| 50 day SMA | 9.29 | 9.34 | 9.38 |
| 100 day SMA | 10.05 | 10.06 | 10.07 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 9.83 | 9.85 | 9.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.