IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 95.63 and 95.88
| Daily Target 1 | 95.42 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 95.67 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 95.92 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.74 (0.03%) | 95.71 | 95.51 - 95.76 | 0.7448 times | Thu 16 October 2025 | 95.71 (0.15%) | 95.66 | 95.56 - 95.78 | 0.8644 times | Wed 15 October 2025 | 95.57 (0.35%) | 95.63 | 95.39 - 95.77 | 1.3353 times | Tue 14 October 2025 | 95.24 (-0.04%) | 95.03 | 94.91 - 95.44 | 1.1698 times | Mon 13 October 2025 | 95.28 (0.69%) | 95.01 | 94.92 - 95.30 | 0.4827 times | Fri 10 October 2025 | 94.63 (-0.44%) | 95.14 | 94.57 - 95.23 | 1.9425 times | Thu 09 October 2025 | 95.05 (-0.05%) | 95.19 | 94.88 - 95.22 | 0.8638 times | Wed 08 October 2025 | 95.10 (0.05%) | 95.27 | 95.01 - 95.27 | 1.1744 times | Tue 07 October 2025 | 95.05 (-0.04%) | 95.07 | 94.97 - 95.18 | 0.8219 times | Mon 06 October 2025 | 95.09 (-0.13%) | 95.18 | 95.03 - 95.18 | 0.6004 times | Fri 03 October 2025 | 95.21 (0.04%) | 95.27 | 95.13 - 95.33 | 0.5388 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.33 and 96.2
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 95.476666666667 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.74 (1.17%) | 95.01 | 94.91 - 95.78 | 1.1902 times | Fri 10 October 2025 | 94.63 (-0.61%) | 95.18 | 94.57 - 95.27 | 1.3989 times | Fri 03 October 2025 | 95.21 (-0.02%) | 95.23 | 94.84 - 95.50 | 0.976 times | Fri 26 September 2025 | 95.23 (0.26%) | 95.12 | 95.04 - 95.80 | 0.9772 times | Fri 19 September 2025 | 94.98 (-0.28%) | 95.38 | 94.84 - 95.90 | 1.0139 times | Fri 12 September 2025 | 95.25 (0.52%) | 94.50 | 94.50 - 95.70 | 1.1739 times | Fri 05 September 2025 | 94.76 (0.68%) | 93.11 | 93.03 - 94.78 | 1.0738 times | Fri 29 August 2025 | 94.12 (0%) | 94.07 | 94.00 - 94.19 | 0.257 times | Fri 29 August 2025 | 94.12 (-0.1%) | 93.97 | 93.49 - 94.30 | 1.0003 times | Fri 22 August 2025 | 94.21 (0.38%) | 93.70 | 93.46 - 94.27 | 0.9386 times | Fri 15 August 2025 | 93.85 (0.5%) | 93.38 | 93.38 - 94.18 | 0.8802 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.16 and 96.37
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 95.363333333333 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.74 (0.58%) | 94.88 | 94.57 - 95.78 | 0.8189 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.17 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0568 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1436 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8974 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.8087 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2455 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9355 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.9097 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.014 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.6592 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.95
Tomorrow's movement Prediction of Ishares J EMB is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 96 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 95.24 |
| 20 day DMA | 95.26 |
| 35 day DMA | 95.07 |
| 50 day DMA | 94.72 |
| 100 day DMA | 93.26 |
| 150 day DMA | 92.04 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.41 | 95.26 |
| 12 day EMA | 95.33 | 95.26 | 95.18 |
| 20 day EMA | 95.23 | 95.18 | 95.12 |
| 35 day EMA | 94.92 | 94.87 | 94.82 |
| 50 day EMA | 94.66 | 94.62 | 94.58 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 95.29 | 95.15 |
| 12 day SMA | 95.24 | 95.19 | 95.14 |
| 20 day SMA | 95.26 | 95.23 | 95.19 |
| 35 day SMA | 95.07 | 95.02 | 94.98 |
| 50 day SMA | 94.72 | 94.67 | 94.62 |
| 100 day SMA | 93.26 | 93.21 | 93.15 |
| 150 day SMA | 92.04 | 92 | 91.97 |
| 200 day SMA | 91.63 | 91.6 | 91.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.