IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 89.33 and 89.75
| Daily Target 1 | 89.25 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 89.673333333333 |
| Daily Target 4 | 89.82 |
| Daily Target 5 | 90.09 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.54 (-0.4%) | 89.95 | 89.53 - 89.95 | 0.9347 times | Wed 07 May 2025 | 89.90 (0.39%) | 90.00 | 89.65 - 90.03 | 0.7827 times | Tue 06 May 2025 | 89.55 (0.41%) | 89.49 | 89.17 - 89.62 | 1.2911 times | Mon 05 May 2025 | 89.18 (-0.2%) | 89.36 | 89.09 - 89.37 | 0.7695 times | Fri 02 May 2025 | 89.36 (-0.27%) | 89.54 | 89.32 - 89.58 | 0.5898 times | Thu 01 May 2025 | 89.60 (-0.4%) | 89.82 | 89.43 - 89.84 | 0.8638 times | Wed 30 April 2025 | 89.96 (-0.71%) | 89.76 | 89.76 - 90.21 | 2.1554 times | Tue 29 April 2025 | 90.60 (0.13%) | 90.28 | 90.17 - 90.62 | 0.9954 times | Mon 28 April 2025 | 90.48 (0.11%) | 90.23 | 90.09 - 90.52 | 0.9006 times | Fri 25 April 2025 | 90.38 (0.4%) | 90.16 | 90.03 - 90.45 | 0.717 times | Thu 24 April 2025 | 90.02 (1.51%) | 89.55 | 89.46 - 90.03 | 0.5842 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 89.32 and 90.26
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 89.553333333333 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.54 (0.2%) | 89.36 | 89.09 - 90.03 | 2.8033 times | Fri 02 May 2025 | 89.36 (-1.13%) | 90.23 | 89.32 - 90.62 | 4.0848 times | Fri 25 April 2025 | 90.38 (1.78%) | 88.36 | 87.55 - 90.45 | 1.726 times | Thu 17 April 2025 | 88.80 (0.26%) | 88.64 | 88.35 - 88.96 | 0.4406 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0.4726 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0.4726 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 88.85 and 89.79
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 89.553333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.54 (-0.47%) | 89.82 | 89.09 - 90.03 | 0.2488 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.5289 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.0278 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 1.0396 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1693 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7243 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9738 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0938 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.0344 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.1593 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.1055 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.26 |
| 35 day DMA | 88.88 |
| 50 day DMA | 89.46 |
| 100 day DMA | 89.87 |
| 150 day DMA | 90.3 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.66 | 89.54 |
| 12 day EMA | 89.54 | 89.54 | 89.47 |
| 20 day EMA | 89.4 | 89.39 | 89.34 |
| 35 day EMA | 89.54 | 89.54 | 89.52 |
| 50 day EMA | 89.63 | 89.63 | 89.62 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 89.52 | 89.53 |
| 12 day SMA | 89.77 | 89.62 | 89.53 |
| 20 day SMA | 89.26 | 89.21 | 89.15 |
| 35 day SMA | 88.88 | 88.9 | 88.92 |
| 50 day SMA | 89.46 | 89.49 | 89.52 |
| 100 day SMA | 89.87 | 89.87 | 89.87 |
| 150 day SMA | 90.3 | 90.32 | 90.33 |
| 200 day SMA | 90.74 | 90.74 | 90.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.