CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 45.57 and 46.72
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.92 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.10 (0.59%) | 45.62 | 45.03 - 46.18 | 0.7046 times | Tue 19 November 2024 | 45.83 (0.39%) | 45.20 | 44.90 - 46.10 | 0.7595 times | Mon 18 November 2024 | 45.65 (-0.63%) | 46.14 | 45.49 - 46.61 | 0.8806 times | Fri 15 November 2024 | 45.94 (-1.31%) | 46.55 | 45.40 - 46.91 | 1.0475 times | Thu 14 November 2024 | 46.55 (0.5%) | 46.47 | 46.02 - 47.52 | 0.6903 times | Wed 13 November 2024 | 46.32 (1.14%) | 46.05 | 45.55 - 46.45 | 0.6118 times | Tue 12 November 2024 | 45.80 (0.04%) | 45.78 | 44.65 - 46.00 | 0.8399 times | Mon 11 November 2024 | 45.78 (0.75%) | 45.44 | 45.14 - 46.13 | 0.9616 times | Fri 08 November 2024 | 45.44 (-0.33%) | 44.84 | 44.62 - 45.76 | 1.3041 times | Thu 07 November 2024 | 45.59 (-0.11%) | 44.57 | 43.09 - 46.28 | 2.2001 times | Wed 06 November 2024 | 45.64 (7.26%) | 45.75 | 44.84 - 48.74 | 5.0648 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 44.65 and 46.36
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.10 (0.35%) | 46.14 | 44.90 - 46.61 | 0.3587 times | Fri 15 November 2024 | 45.94 (1.1%) | 45.44 | 44.65 - 47.52 | 0.635 times | Fri 08 November 2024 | 45.44 (11.87%) | 40.12 | 40.02 - 48.74 | 1.7832 times | Fri 01 November 2024 | 40.62 (0.22%) | 40.94 | 39.25 - 43.36 | 0.8392 times | Fri 25 October 2024 | 40.53 (2.53%) | 39.65 | 39.13 - 41.54 | 0.6153 times | Fri 18 October 2024 | 39.53 (3.92%) | 37.76 | 37.23 - 40.64 | 0.8271 times | Fri 11 October 2024 | 38.04 (1.22%) | 37.42 | 35.93 - 38.91 | 1.1078 times | Fri 04 October 2024 | 37.58 (-7.62%) | 40.50 | 36.98 - 41.06 | 1.3334 times | Fri 27 September 2024 | 40.68 (-1.88%) | 41.35 | 39.98 - 41.98 | 0.7275 times | Fri 20 September 2024 | 41.46 (1.42%) | 40.54 | 40.27 - 43.55 | 1.7729 times | Fri 13 September 2024 | 40.88 (-0.02%) | 41.77 | 38.92 - 42.34 | 1.5015 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 42.77 and 52.08
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.756666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.10 (16.98%) | 39.80 | 39.43 - 48.74 | 0.9954 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.4543 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.783 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.8469 times | Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 2.6918 times | Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.4703 times | Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.2056 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.1679 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.1982 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.1865 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 0.2578 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.6 |
| 20 day DMA | 43.74 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.27 |
| 100 day DMA | 43.8 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.82 | 45.81 |
| 12 day EMA | 45.13 | 44.95 | 44.79 |
| 20 day EMA | 44.1 | 43.89 | 43.69 |
| 35 day EMA | 42.92 | 42.73 | 42.55 |
| 50 day EMA | 41.69 | 41.51 | 41.33 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.06 | 46.05 |
| 12 day SMA | 45.6 | 45.23 | 44.79 |
| 20 day SMA | 43.74 | 43.4 | 43.11 |
| 35 day SMA | 41.55 | 41.33 | 41.12 |
| 50 day SMA | 41.27 | 41.13 | 41.01 |
| 100 day SMA | 43.8 | 43.9 | 44.01 |
| 150 day SMA | 44.33 | 44.27 | 44.23 |
| 200 day SMA | 43.48 | 43.46 | 43.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.