Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 50.32 and 50.98

Daily Target 150.18
Daily Target 250.45
Daily Target 350.84
Daily Target 451.11
Daily Target 551.5

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 08 May 2025 50.72 (-0.33%) 51.23 50.57 - 51.23 0.6645 times
Wed 07 May 2025 50.89 (-0.06%) 50.98 50.56 - 50.98 0.817 times
Tue 06 May 2025 50.92 (-0.12%) 50.95 50.90 - 51.14 0.7952 times
Mon 05 May 2025 50.98 (0.12%) 51.01 50.94 - 51.21 1.4815 times
Fri 02 May 2025 50.92 (2.21%) 50.65 50.65 - 51.09 1.9172 times
Thu 01 May 2025 49.82 (0.14%) 49.80 49.57 - 49.95 0.2397 times
Wed 30 April 2025 49.75 (0.24%) 49.01 49.01 - 49.75 0.4793 times
Tue 29 April 2025 49.63 (0.38%) 49.55 49.19 - 49.63 2.1895 times
Mon 28 April 2025 49.44 (0.49%) 49.38 49.12 - 49.76 0.7516 times
Fri 25 April 2025 49.20 (0.43%) 48.75 48.63 - 49.20 0.6645 times
Thu 24 April 2025 48.99 (1.58%) 48.80 48.39 - 49.13 1.1656 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 50.31 and 50.98

Weekly Target 150.17
Weekly Target 250.44
Weekly Target 350.836666666667
Weekly Target 451.11
Weekly Target 551.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 08 May 2025 50.72 (-0.39%) 51.01 50.56 - 51.23 1.9099 times
Fri 02 May 2025 50.92 (3.5%) 49.38 49.01 - 51.09 2.8344 times
Fri 25 April 2025 49.20 (4.55%) 47.10 46.35 - 49.20 1.7826 times
Thu 17 April 2025 47.06 (0.71%) 46.72 46.31 - 47.36 1.9863 times
Wed 16 April 2025 46.73 (0%) 46.72 46.31 - 46.99 0 times
Wed 16 April 2025 46.73 (0%) 46.72 46.31 - 46.99 0 times
Wed 16 April 2025 46.73 (0%) 46.72 46.31 - 46.99 0 times
Wed 16 April 2025 46.73 (0%) 46.72 46.31 - 46.99 1.4868 times
Wed 16 April 2025 46.73 (0%) 46.72 46.31 - 46.99 0 times
Wed 16 April 2025 46.73 (0%) 46.72 46.31 - 46.99 0 times
Wed 16 April 2025 46.73 (1.99%) 46.55 46.31 - 47.29 0.7141 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 50.15 and 51.81

Monthly Target 148.85
Monthly Target 249.78
Monthly Target 350.506666666667
Monthly Target 451.44
Monthly Target 552.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 08 May 2025 50.72 (1.95%) 49.80 49.57 - 51.23 0.2523 times
Wed 30 April 2025 49.75 (5.63%) 46.99 41.17 - 49.76 1.2393 times
Mon 31 March 2025 47.10 (-5.19%) 50.38 46.23 - 50.66 1.4066 times
Fri 28 February 2025 49.68 (-2.28%) 49.94 49.04 - 53.16 0.8498 times
Fri 31 January 2025 50.84 (7.83%) 47.27 46.98 - 51.62 1.4817 times
Tue 31 December 2024 47.15 (-5.44%) 50.51 46.78 - 50.78 1.0162 times
Tue 26 November 2024 49.86 (3.17%) 48.78 47.93 - 50.27 0.991 times
Thu 31 October 2024 48.33 (-0.06%) 48.06 47.58 - 49.63 0.8028 times
Mon 30 September 2024 48.36 (0.02%) 47.84 45.78 - 49.29 0.7284 times
Fri 30 August 2024 48.35 (2.37%) 46.55 41.95 - 48.93 1.2319 times
Wed 31 July 2024 47.23 (0.36%) 47.10 45.70 - 48.99 1.1136 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FPXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 50.89
12 day DMA 49.96
20 day DMA 48.69
35 day DMA 47.35
50 day DMA 47.62
100 day DMA 48.8
150 day DMA 48.84
200 day DMA 48.42

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6550.6250.49
12 day EMA49.8749.7249.51
20 day EMA49.1348.9648.76
35 day EMA48.648.4848.34
50 day EMA48.114847.88

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8950.7150.48
12 day SMA49.9649.6449.32
20 day SMA48.6948.4948.28
35 day SMA47.3547.2547.19
50 day SMA47.6247.5947.55
100 day SMA48.848.7648.73
150 day SMA48.8448.8248.8
200 day SMA48.4248.448.37
Back to top | Use Dark Theme