FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 37.42 and 37.54
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.48 (-0.69%) | 37.60 | 37.48 - 37.60 | 1.6735 times | Thu 16 October 2025 | 37.74 (0.8%) | 38.00 | 37.74 - 38.00 | 0.0816 times | Wed 15 October 2025 | 37.44 (1.55%) | 37.50 | 37.40 - 37.50 | 4 times | Tue 14 October 2025 | 36.87 (-0.97%) | 36.69 | 36.69 - 37.18 | 0.8571 times | Mon 13 October 2025 | 37.23 (2.34%) | 37.28 | 37.23 - 37.29 | 2.1224 times | Fri 10 October 2025 | 36.38 (-3.09%) | 37.67 | 36.32 - 37.67 | 0.8571 times | Thu 09 October 2025 | 37.54 (-0.92%) | 37.54 | 37.54 - 37.54 | 0.0408 times | Wed 08 October 2025 | 37.89 (0.42%) | 37.87 | 37.87 - 37.89 | 0.2449 times | Tue 07 October 2025 | 37.73 (-1.13%) | 38.55 | 37.73 - 38.55 | 0.0408 times | Mon 06 October 2025 | 38.16 (0.08%) | 38.11 | 38.11 - 38.16 | 0.0816 times | Fri 03 October 2025 | 38.13 (0.47%) | 38.09 | 38.09 - 38.13 | 4.4082 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 37.09 and 38.4
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.48 (3.02%) | 37.28 | 36.69 - 38.00 | 1.7555 times | Fri 10 October 2025 | 36.38 (-4.59%) | 38.11 | 36.32 - 38.55 | 0.2543 times | Fri 03 October 2025 | 38.13 (3.5%) | 37.23 | 37.19 - 38.13 | 1.0336 times | Fri 26 September 2025 | 36.84 (-2.92%) | 38.02 | 35.73 - 38.02 | 0.2625 times | Fri 19 September 2025 | 37.95 (-0.6%) | 37.99 | 37.89 - 38.46 | 3.224 times | Fri 12 September 2025 | 38.18 (3.47%) | 37.08 | 37.08 - 38.20 | 0.4348 times | Fri 05 September 2025 | 36.90 (1.46%) | 36.54 | 35.81 - 36.90 | 0.3199 times | Fri 29 August 2025 | 36.37 (0%) | 36.33 | 35.51 - 36.43 | 0.3199 times | Fri 29 August 2025 | 36.37 (-0.66%) | 36.89 | 35.51 - 36.89 | 2.018 times | Fri 22 August 2025 | 36.61 (0.94%) | 36.22 | 35.41 - 36.61 | 0.3774 times | Fri 15 August 2025 | 36.27 (-0.36%) | 36.14 | 35.98 - 36.69 | 0.2051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 35.79 and 38.02
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.48 (0.29%) | 37.64 | 36.32 - 38.55 | 0.5234 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.7896 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.8635 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.5745 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.8478 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8192 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4086 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7444 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 0.97 times | Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 0.459 times | Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.1147 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.47
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.12 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.41 | 37.24 |
| 12 day EMA | 37.45 | 37.44 | 37.39 |
| 20 day EMA | 37.44 | 37.44 | 37.41 |
| 35 day EMA | 37.24 | 37.23 | 37.2 |
| 50 day EMA | 37.06 | 37.04 | 37.01 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.13 | 37.09 |
| 12 day SMA | 37.55 | 37.56 | 37.53 |
| 20 day SMA | 37.49 | 37.52 | 37.54 |
| 35 day SMA | 37.49 | 37.45 | 37.42 |
| 50 day SMA | 37.1 | 37.08 | 37.06 |
| 100 day SMA | 36.12 | 36.06 | 36 |
| 150 day SMA | 33.92 | 33.86 | 33.8 |
| 200 day SMA | 32.65 | 32.6 | 32.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.