EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.04 and 5.19
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.31 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.11 (-3.04%) | 5.20 | 5.11 - 5.26 | 1.306 times | Wed 02 April 2025 | 5.27 (-4.18%) | 5.50 | 5.27 - 5.50 | 1.782 times | Tue 01 April 2025 | 5.50 (1.66%) | 5.49 | 5.46 - 5.63 | 0.9288 times | Mon 31 March 2025 | 5.41 (-7.2%) | 5.71 | 5.41 - 5.73 | 3.318 times | Fri 28 March 2025 | 5.83 (-0.51%) | 5.97 | 5.74 - 5.97 | 0.4999 times | Wed 26 March 2025 | 5.86 (1.21%) | 5.91 | 5.77 - 5.91 | 0.4706 times | Mon 24 March 2025 | 5.79 (1.58%) | 5.73 | 5.70 - 5.81 | 0.4005 times | Fri 21 March 2025 | 5.70 (-1.04%) | 5.76 | 5.68 - 5.77 | 0.36 times | Thu 20 March 2025 | 5.76 (0%) | 5.78 | 5.73 - 5.81 | 0.344 times | Wed 19 March 2025 | 5.76 (-0.69%) | 5.82 | 5.68 - 5.84 | 0.5903 times | Tue 18 March 2025 | 5.80 (-0.68%) | 5.85 | 5.80 - 5.85 | 0.3139 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.8 and 5.42
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.11 (-12.35%) | 5.71 | 5.11 - 5.73 | 2.7528 times | Fri 28 March 2025 | 5.83 (2.28%) | 5.73 | 5.70 - 5.97 | 0.5146 times | Fri 21 March 2025 | 5.70 (-2.06%) | 5.82 | 5.68 - 5.90 | 0.815 times | Fri 14 March 2025 | 5.82 (-9.2%) | 6.40 | 5.78 - 6.46 | 1.3891 times | Fri 07 March 2025 | 6.41 (-0.93%) | 6.48 | 6.30 - 6.49 | 0.8479 times | Fri 28 February 2025 | 6.47 (-0.77%) | 6.55 | 6.45 - 6.58 | 0.9455 times | Fri 21 February 2025 | 6.52 (0.15%) | 6.50 | 6.46 - 6.57 | 0.5496 times | Wed 19 February 2025 | 6.51 (-0.15%) | 6.55 | 6.46 - 6.55 | 0.365 times | Fri 14 February 2025 | 6.52 (-0.15%) | 6.54 | 6.45 - 6.60 | 0.9561 times | Fri 07 February 2025 | 6.53 (-0.46%) | 6.50 | 6.44 - 6.65 | 0.8645 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.61 | 6.51 - 6.82 | 1.1912 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.85 and 5.37
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.11 (-5.55%) | 5.49 | 5.11 - 5.63 | 0.5528 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 1.7644 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.3496 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.2568 times | Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7934 times | Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.8066 times | Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.8107 times | Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.7595 times | Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.8307 times | Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.0755 times | Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.4981 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 0 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.5 | 5.62 |
| 12 day EMA | 5.61 | 5.7 | 5.78 |
| 20 day EMA | 5.8 | 5.87 | 5.93 |
| 35 day EMA | 6.01 | 6.06 | 6.11 |
| 50 day EMA | 6.21 | 6.26 | 6.3 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.57 | 5.68 |
| 12 day SMA | 5.64 | 5.7 | 5.75 |
| 20 day SMA | 5.86 | 5.92 | 5.98 |
| 35 day SMA | 6.13 | 6.17 | 6.21 |
| 50 day SMA | 6.27 | 6.3 | 6.33 |
| 100 day SMA | 6.44 | 6.45 | 6.47 |
| 150 day SMA | 6.58 | 6.59 | 6.6 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.