TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 198.1 and 202.02
| Daily Target 1 | 194.85 |
| Daily Target 2 | 197.43 |
| Daily Target 3 | 198.77333333333 |
| Daily Target 4 | 201.35 |
| Daily Target 5 | 202.69 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 200.00 (0.44%) | 199.13 | 196.20 - 200.12 | 0.9901 times | Thu 16 October 2025 | 199.13 (-0.05%) | 199.26 | 197.20 - 200.65 | 0.9548 times | Wed 15 October 2025 | 199.23 (1.48%) | 196.99 | 195.94 - 200.26 | 1.461 times | Tue 14 October 2025 | 196.33 (3.33%) | 191.01 | 190.48 - 196.60 | 1.5401 times | Mon 13 October 2025 | 190.00 (-7.24%) | 191.43 | 187.67 - 191.68 | 0.8931 times | Tue 07 October 2025 | 204.83 (2.54%) | 201.12 | 199.30 - 207.14 | 0.8985 times | Mon 06 October 2025 | 199.76 (-1.6%) | 201.98 | 199.64 - 204.59 | 0.4935 times | Fri 03 October 2025 | 203.00 (-0.19%) | 203.52 | 202.01 - 205.99 | 1.1294 times | Thu 02 October 2025 | 203.38 (1.01%) | 201.04 | 200.37 - 203.82 | 0.3394 times | Wed 01 October 2025 | 201.34 (-0.84%) | 202.25 | 197.58 - 202.60 | 1.3001 times | Tue 30 September 2025 | 203.04 (0.91%) | 201.72 | 201.71 - 204.49 | 1.2974 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 193.84 and 206.82
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 191.56 |
| Weekly Target 3 | 196.10666666667 |
| Weekly Target 4 | 204.54 |
| Weekly Target 5 | 209.09 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 1.0122 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2413 times | Fri 03 October 2025 | 203.00 (0.5%) | 201.90 | 197.58 - 205.99 | 0.932 times | Fri 26 September 2025 | 202.00 (6.24%) | 190.14 | 189.91 - 202.15 | 0.9478 times | Fri 19 September 2025 | 190.14 (-1.39%) | 192.29 | 180.78 - 193.06 | 1.9321 times | Fri 12 September 2025 | 192.82 (-1.71%) | 195.59 | 185.00 - 199.99 | 1.6164 times | Fri 05 September 2025 | 196.18 (6.43%) | 183.58 | 183.07 - 196.73 | 0.8543 times | Fri 29 August 2025 | 184.33 (0%) | 184.17 | 181.60 - 184.68 | 0.2071 times | Fri 29 August 2025 | 184.33 (2.69%) | 179.92 | 179.02 - 185.00 | 1.0684 times | Fri 22 August 2025 | 179.50 (4.35%) | 172.00 | 170.95 - 182.90 | 1.1884 times | Fri 15 August 2025 | 172.02 (3.89%) | 166.37 | 165.16 - 173.60 | 1.0389 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 184.1 and 203.57
| Monthly Target 1 | 178.8 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 198.27 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 217.74 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 200.00 (-1.5%) | 202.25 | 187.67 - 207.14 | 0.2781 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9309 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7138 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.3507 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.2468 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.0878 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.1775 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1505 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.2532 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8109 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8413 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.07
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 192 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.4 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 196.94 |
| 12 day DMA | 200.1 |
| 20 day DMA | 197.38 |
| 35 day DMA | 193.72 |
| 50 day DMA | 187.4 |
| 100 day DMA | 177.31 |
| 150 day DMA | 162.9 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.99 | 198.48 | 198.16 |
| 12 day EMA | 198.53 | 198.26 | 198.1 |
| 20 day EMA | 196.76 | 196.42 | 196.14 |
| 35 day EMA | 191.68 | 191.19 | 190.72 |
| 50 day EMA | 186.09 | 185.52 | 184.96 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.94 | 197.9 | 198.03 |
| 12 day SMA | 200.1 | 200.27 | 200.07 |
| 20 day SMA | 197.38 | 196.52 | 195.9 |
| 35 day SMA | 193.72 | 193.15 | 192.61 |
| 50 day SMA | 187.4 | 186.61 | 185.79 |
| 100 day SMA | 177.31 | 177 | 176.68 |
| 150 day SMA | 162.9 | 162.41 | 161.93 |
| 200 day SMA | 155.3 | 154.94 | 154.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.