Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 136.45 and 141.54

Daily Target 1132.24
Daily Target 2135.57
Daily Target 3137.33333333333
Daily Target 4140.66
Daily Target 5142.42

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 27 January 2025 138.89 (2.44%) 134.98 134.01 - 139.10 0.987 times
Fri 24 January 2025 135.58 (-1.96%) 137.82 130.87 - 138.55 1.2899 times
Thu 23 January 2025 138.29 (2.88%) 134.88 134.88 - 138.98 1.4798 times
Wed 22 January 2025 134.42 (-0.01%) 134.66 132.30 - 136.08 0.7604 times
Tue 21 January 2025 134.43 (2.73%) 131.68 131.17 - 134.91 1.3402 times
Fri 17 January 2025 130.86 (0%) 132.79 129.87 - 133.30 0.8393 times
Fri 17 January 2025 130.86 (-1.44%) 132.79 129.87 - 133.30 0.8393 times
Thu 16 January 2025 132.77 (2.11%) 130.05 129.50 - 133.19 0.8376 times
Wed 15 January 2025 130.03 (1.88%) 130.82 128.85 - 131.18 0.8613 times
Tue 14 January 2025 127.63 (-1.27%) 128.90 125.27 - 129.50 0.7653 times
Mon 13 January 2025 129.27 (0%) 127.21 125.92 - 129.32 1.2773 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 136.45 and 141.54

Weekly Target 1132.24
Weekly Target 2135.57
Weekly Target 3137.33333333333
Weekly Target 4140.66
Weekly Target 5142.42

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 27 January 2025 138.89 (2.44%) 134.98 134.01 - 139.10 0.239 times
Fri 24 January 2025 135.58 (3.61%) 131.68 130.87 - 138.98 1.1791 times
Fri 17 January 2025 130.86 (0%) 132.79 129.87 - 133.30 0.2032 times
Fri 17 January 2025 130.86 (1.23%) 127.21 125.27 - 133.30 1.109 times
Mon 13 January 2025 129.27 (1.02%) 127.21 125.92 - 129.32 0.3092 times
Fri 10 January 2025 127.97 (-1.72%) 128.27 126.37 - 131.97 0.6093 times
Wed 08 January 2025 130.21 (6.16%) 123.31 122.76 - 130.97 1.0049 times
Fri 03 January 2025 122.65 (-4.16%) 126.99 120.53 - 127.99 0.9781 times
Fri 27 December 2024 127.97 (-1.15%) 129.01 126.22 - 130.24 0.8725 times
Fri 20 December 2024 129.46 (-5.3%) 133.67 125.23 - 138.68 3.4957 times
Fri 13 December 2024 136.71 (-3.61%) 139.54 134.75 - 144.94 1.5582 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 129.71 and 148.28

Monthly Target 1114.27
Monthly Target 2126.58
Monthly Target 3132.84
Monthly Target 4145.15
Monthly Target 5151.41

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 27 January 2025 138.89 (10.03%) 127.37 120.53 - 139.10 0.7502 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.9042 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 1.1054 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.1308 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 0.9885 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.8371 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.155 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 1.0067 times
Fri 31 May 2024 135.22 (20.42%) 112.82 112.13 - 135.75 1.123 times
Tue 30 April 2024 112.29 (6.83%) 104.86 90.03 - 112.30 0.9992 times
Thu 28 March 2024 105.11 (13.02%) 93.40 92.68 - 107.80 1.0205 times

 monthly chart TenetHealthcare

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.95 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 136.32
12 day DMA 132.69
20 day DMA 130.46
35 day DMA 131.17
50 day DMA 137.9
100 day DMA 148.55
150 day DMA 147.41
200 day DMA 141.17

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.24134.91134.58
12 day EMA133.7132.76132.25
20 day EMA133.05132.44132.11
35 day EMA136.16136136.02
50 day EMA139.8139.84140.01

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32134.72133.77
12 day SMA132.69131.78131.33
20 day SMA130.46129.79129.41
35 day SMA131.17131.26131.55
50 day SMA137.9138.49138.99
100 day SMA148.55148.82149.11
150 day SMA147.41147.38147.38
200 day SMA141.17140.99140.82
Back to top | Use Dark Theme