TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 136.45 and 141.54
Daily Target 1 | 132.24 |
Daily Target 2 | 135.57 |
Daily Target 3 | 137.33333333333 |
Daily Target 4 | 140.66 |
Daily Target 5 | 142.42 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.89 (2.44%) | 134.98 | 134.01 - 139.10 | 0.987 times | Fri 24 January 2025 | 135.58 (-1.96%) | 137.82 | 130.87 - 138.55 | 1.2899 times | Thu 23 January 2025 | 138.29 (2.88%) | 134.88 | 134.88 - 138.98 | 1.4798 times | Wed 22 January 2025 | 134.42 (-0.01%) | 134.66 | 132.30 - 136.08 | 0.7604 times | Tue 21 January 2025 | 134.43 (2.73%) | 131.68 | 131.17 - 134.91 | 1.3402 times | Fri 17 January 2025 | 130.86 (0%) | 132.79 | 129.87 - 133.30 | 0.8393 times | Fri 17 January 2025 | 130.86 (-1.44%) | 132.79 | 129.87 - 133.30 | 0.8393 times | Thu 16 January 2025 | 132.77 (2.11%) | 130.05 | 129.50 - 133.19 | 0.8376 times | Wed 15 January 2025 | 130.03 (1.88%) | 130.82 | 128.85 - 131.18 | 0.8613 times | Tue 14 January 2025 | 127.63 (-1.27%) | 128.90 | 125.27 - 129.50 | 0.7653 times | Mon 13 January 2025 | 129.27 (0%) | 127.21 | 125.92 - 129.32 | 1.2773 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 136.45 and 141.54
Weekly Target 1 | 132.24 |
Weekly Target 2 | 135.57 |
Weekly Target 3 | 137.33333333333 |
Weekly Target 4 | 140.66 |
Weekly Target 5 | 142.42 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.89 (2.44%) | 134.98 | 134.01 - 139.10 | 0.239 times | Fri 24 January 2025 | 135.58 (3.61%) | 131.68 | 130.87 - 138.98 | 1.1791 times | Fri 17 January 2025 | 130.86 (0%) | 132.79 | 129.87 - 133.30 | 0.2032 times | Fri 17 January 2025 | 130.86 (1.23%) | 127.21 | 125.27 - 133.30 | 1.109 times | Mon 13 January 2025 | 129.27 (1.02%) | 127.21 | 125.92 - 129.32 | 0.3092 times | Fri 10 January 2025 | 127.97 (-1.72%) | 128.27 | 126.37 - 131.97 | 0.6093 times | Wed 08 January 2025 | 130.21 (6.16%) | 123.31 | 122.76 - 130.97 | 1.0049 times | Fri 03 January 2025 | 122.65 (-4.16%) | 126.99 | 120.53 - 127.99 | 0.9781 times | Fri 27 December 2024 | 127.97 (-1.15%) | 129.01 | 126.22 - 130.24 | 0.8725 times | Fri 20 December 2024 | 129.46 (-5.3%) | 133.67 | 125.23 - 138.68 | 3.4957 times | Fri 13 December 2024 | 136.71 (-3.61%) | 139.54 | 134.75 - 144.94 | 1.5582 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 129.71 and 148.28
Monthly Target 1 | 114.27 |
Monthly Target 2 | 126.58 |
Monthly Target 3 | 132.84 |
Monthly Target 4 | 145.15 |
Monthly Target 5 | 151.41 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.89 (10.03%) | 127.37 | 120.53 - 139.10 | 0.7502 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.9042 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.1054 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.1308 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9885 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8371 times | Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.155 times | Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 1.0067 times | Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.123 times | Tue 30 April 2024 | 112.29 (6.83%) | 104.86 | 90.03 - 112.30 | 0.9992 times | Thu 28 March 2024 | 105.11 (13.02%) | 93.40 | 92.68 - 107.80 | 1.0205 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.95 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 136.32 |
12 day DMA | 132.69 |
20 day DMA | 130.46 |
35 day DMA | 131.17 |
50 day DMA | 137.9 |
100 day DMA | 148.55 |
150 day DMA | 147.41 |
200 day DMA | 141.17 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.24 | 134.91 | 134.58 |
12 day EMA | 133.7 | 132.76 | 132.25 |
20 day EMA | 133.05 | 132.44 | 132.11 |
35 day EMA | 136.16 | 136 | 136.02 |
50 day EMA | 139.8 | 139.84 | 140.01 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.32 | 134.72 | 133.77 |
12 day SMA | 132.69 | 131.78 | 131.33 |
20 day SMA | 130.46 | 129.79 | 129.41 |
35 day SMA | 131.17 | 131.26 | 131.55 |
50 day SMA | 137.9 | 138.49 | 138.99 |
100 day SMA | 148.55 | 148.82 | 149.11 |
150 day SMA | 147.41 | 147.38 | 147.38 |
200 day SMA | 141.17 | 140.99 | 140.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.