IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 59.6 and 61.32
| Daily Target 1 | 58.26 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.7 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.15 (2.42%) | 59.04 | 59.04 - 60.76 | 0.7607 times | Thu 08 May 2025 | 58.73 (1.47%) | 59.19 | 58.09 - 60.18 | 0.9492 times | Wed 07 May 2025 | 57.88 (5.41%) | 54.74 | 53.98 - 58.23 | 1.959 times | Tue 06 May 2025 | 54.91 (-13.02%) | 56.65 | 51.77 - 56.68 | 2.0955 times | Mon 05 May 2025 | 63.13 (-1.05%) | 62.88 | 62.33 - 64.21 | 0.9722 times | Fri 02 May 2025 | 63.80 (3.24%) | 62.74 | 62.47 - 64.58 | 0.4638 times | Thu 01 May 2025 | 61.80 (3.19%) | 60.60 | 60.53 - 62.27 | 0.675 times | Wed 30 April 2025 | 59.89 (1.18%) | 57.77 | 57.25 - 60.15 | 0.7788 times | Tue 29 April 2025 | 59.19 (0.58%) | 58.21 | 57.80 - 59.44 | 0.5889 times | Mon 28 April 2025 | 58.85 (1.2%) | 58.07 | 57.89 - 60.39 | 0.7569 times | Fri 25 April 2025 | 58.15 (0.36%) | 57.05 | 56.73 - 58.42 | 0.5061 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 49.74 and 62.18
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 58.71 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.15 (-5.72%) | 62.88 | 51.77 - 64.21 | 4.8487 times | Fri 02 May 2025 | 63.80 (9.72%) | 58.07 | 57.25 - 64.58 | 2.3489 times | Fri 25 April 2025 | 58.15 (9.1%) | 52.35 | 51.06 - 58.42 | 1.7636 times | Thu 17 April 2025 | 53.30 (2.84%) | 52.34 | 50.12 - 53.33 | 0.5789 times | Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times | Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times | Wed 16 April 2025 | 51.83 (-0.13%) | 52.34 | 50.12 - 52.95 | 0 times | Wed 16 April 2025 | 51.90 (0.14%) | 52.34 | 50.12 - 52.95 | 0.4599 times | Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times | Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times | Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 49.56 and 62.37
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.15 (0.43%) | 60.60 | 51.77 - 64.58 | 0.5743 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.2427 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.5959 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0132 times | Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7712 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.8859 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8202 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.0641 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.0952 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.9373 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 0.9058 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.53
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.54 |
| 20 day DMA | 56.62 |
| 35 day DMA | 54.89 |
| 50 day DMA | 57.15 |
| 100 day DMA | 62.74 |
| 150 day DMA | 67.59 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 58.84 | 58.9 |
| 12 day EMA | 58.57 | 58.28 | 58.2 |
| 20 day EMA | 57.69 | 57.43 | 57.29 |
| 35 day EMA | 57.77 | 57.63 | 57.56 |
| 50 day EMA | 57.71 | 57.61 | 57.56 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.69 | 60.3 |
| 12 day SMA | 59.54 | 58.98 | 58.42 |
| 20 day SMA | 56.62 | 56.21 | 55.86 |
| 35 day SMA | 54.89 | 54.66 | 54.56 |
| 50 day SMA | 57.15 | 57.12 | 57.18 |
| 100 day SMA | 62.74 | 62.87 | 63 |
| 150 day SMA | 67.59 | 67.68 | 67.79 |
| 200 day SMA | 67.93 | 67.99 | 68.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.