NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 105.18 and 106.79
| Daily Target 1 | 104.74 |
| Daily Target 2 | 105.61 |
| Daily Target 3 | 106.34666666667 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 107.96 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.49 (0.01%) | 106.50 | 105.47 - 107.08 | 0.7277 times | Wed 07 May 2025 | 106.48 (-2.29%) | 108.63 | 106.40 - 108.69 | 0.8525 times | Tue 06 May 2025 | 108.97 (-0.76%) | 108.73 | 108.70 - 109.74 | 1.5138 times | Mon 05 May 2025 | 109.80 (0.68%) | 108.71 | 108.39 - 110.66 | 0.7685 times | Fri 02 May 2025 | 109.06 (2.14%) | 109.00 | 108.36 - 109.57 | 0.6607 times | Thu 01 May 2025 | 106.77 (-0.27%) | 107.06 | 106.62 - 107.69 | 0.5126 times | Wed 30 April 2025 | 107.06 (0.66%) | 105.89 | 105.84 - 107.16 | 0.606 times | Tue 29 April 2025 | 106.36 (1.08%) | 105.50 | 105.22 - 106.44 | 0.7307 times | Mon 28 April 2025 | 105.22 (-0.6%) | 105.20 | 104.57 - 105.99 | 2.8416 times | Fri 25 April 2025 | 105.86 (-0.05%) | 105.67 | 105.22 - 106.80 | 0.786 times | Thu 24 April 2025 | 105.91 (3.76%) | 103.97 | 103.46 - 106.11 | 2.9375 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 103.39 and 108.58
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 107.54 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.49 (-2.36%) | 108.71 | 105.47 - 110.66 | 1.6879 times | Fri 02 May 2025 | 109.06 (3.02%) | 105.20 | 104.57 - 109.57 | 2.3386 times | Fri 25 April 2025 | 105.86 (7.22%) | 98.37 | 98.36 - 106.80 | 4.3003 times | Thu 17 April 2025 | 98.73 (1.36%) | 97.39 | 96.88 - 102.52 | 0.6507 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0.5112 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0.5112 times | Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 103.39 and 108.58
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 107.54 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.49 (-0.53%) | 107.06 | 105.47 - 110.66 | 0.1511 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 1.4585 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.8666 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.9112 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0796 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4639 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0851 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3701 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1811 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.4327 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.1207 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.82
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 108.16 |
| 12 day DMA | 106.67 |
| 20 day DMA | 103.14 |
| 35 day DMA | 100.86 |
| 50 day DMA | 101.24 |
| 100 day DMA | 100.27 |
| 150 day DMA | 95.48 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 107.67 | 108.26 |
| 12 day EMA | 105.98 | 105.89 | 105.78 |
| 20 day EMA | 104.37 | 104.15 | 103.91 |
| 35 day EMA | 103.05 | 102.85 | 102.64 |
| 50 day EMA | 101.86 | 101.67 | 101.47 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.16 | 108.22 | 108.33 |
| 12 day SMA | 106.67 | 106.1 | 105.45 |
| 20 day SMA | 103.14 | 102.69 | 102.24 |
| 35 day SMA | 100.86 | 100.85 | 100.75 |
| 50 day SMA | 101.24 | 101.15 | 101.09 |
| 100 day SMA | 100.27 | 100.13 | 99.99 |
| 150 day SMA | 95.48 | 95.43 | 95.4 |
| 200 day SMA | 93.07 | 93 | 92.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.