VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 130.92 and 131.71
| Daily Target 1 | 130.72 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 131.51 |
| Daily Target 4 | 131.91 |
| Daily Target 5 | 132.3 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.52 (0.09%) | 131.90 | 131.11 - 131.90 | 1.487 times | Thu 08 May 2025 | 131.40 (1.74%) | 129.93 | 129.93 - 132.06 | 0.4548 times | Wed 07 May 2025 | 129.15 (0.26%) | 129.42 | 128.45 - 129.97 | 0.603 times | Tue 06 May 2025 | 128.82 (-0.89%) | 128.73 | 128.45 - 129.74 | 1.3439 times | Mon 05 May 2025 | 129.98 (-0.78%) | 130.00 | 129.80 - 130.92 | 0.7307 times | Fri 02 May 2025 | 131.00 (2.14%) | 129.77 | 129.60 - 131.26 | 1.3746 times | Thu 01 May 2025 | 128.25 (0.64%) | 127.88 | 126.78 - 129.20 | 1.0424 times | Wed 30 April 2025 | 127.43 (-0.87%) | 126.42 | 125.26 - 127.64 | 0.8636 times | Tue 29 April 2025 | 128.55 (0.41%) | 127.40 | 127.05 - 128.90 | 1.4001 times | Mon 28 April 2025 | 128.03 (0.49%) | 127.58 | 126.58 - 128.34 | 0.7001 times | Fri 25 April 2025 | 127.40 (-0.14%) | 126.70 | 126.05 - 127.40 | 0.7358 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 129.99 and 133.6
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 130.67666666667 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 134.29 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.52 (0.4%) | 130.00 | 128.45 - 132.06 | 2.7343 times | Fri 02 May 2025 | 131.00 (2.83%) | 127.58 | 125.26 - 131.26 | 3.185 times | Fri 25 April 2025 | 127.40 (3.31%) | 122.14 | 120.15 - 127.79 | 1.3762 times | Thu 17 April 2025 | 123.32 (1.07%) | 122.06 | 120.77 - 123.84 | 1.7868 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0.9176 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0 times | Wed 16 April 2025 | 122.01 (0.99%) | 122.46 | 120.18 - 123.94 | 1.1131 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 129.15 and 134.43
| Monthly Target 1 | 124.84 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 130.12 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.52 (3.21%) | 127.88 | 126.78 - 132.06 | 0.2322 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.412 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.6418 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 0.9366 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.3109 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.8204 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.1135 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.8825 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.3584 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.2917 times | Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.5867 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 129.09 |
| 20 day DMA | 126.41 |
| 35 day DMA | 124.97 |
| 50 day DMA | 127.97 |
| 100 day DMA | 136.66 |
| 150 day DMA | 141.28 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 129.84 | 129.06 |
| 12 day EMA | 128.82 | 128.33 | 127.77 |
| 20 day EMA | 127.78 | 127.39 | 126.97 |
| 35 day EMA | 128.43 | 128.25 | 128.06 |
| 50 day EMA | 129.13 | 129.03 | 128.93 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 130.07 | 129.44 |
| 12 day SMA | 129.09 | 128.51 | 127.66 |
| 20 day SMA | 126.41 | 125.94 | 125.47 |
| 35 day SMA | 124.97 | 125.01 | 125.07 |
| 50 day SMA | 127.97 | 128.1 | 128.2 |
| 100 day SMA | 136.66 | 136.8 | 136.93 |
| 150 day SMA | 141.28 | 141.37 | 141.45 |
| 200 day SMA | 141.93 | 142.02 | 142.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.