VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 146.89 and 148.4
| Daily Target 1 | 146.55 |
| Daily Target 2 | 147.23 |
| Daily Target 3 | 148.06333333333 |
| Daily Target 4 | 148.74 |
| Daily Target 5 | 149.57 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 147.90 (-0.44%) | 148.90 | 147.39 - 148.90 | 0.6879 times | Mon 27 January 2025 | 148.56 (0.26%) | 147.26 | 147.26 - 150.19 | 1.3596 times | Fri 24 January 2025 | 148.17 (0.15%) | 147.88 | 147.50 - 148.86 | 1.9389 times | Thu 23 January 2025 | 147.95 (0.21%) | 147.17 | 147.16 - 148.26 | 0.6879 times | Wed 22 January 2025 | 147.64 (-1.07%) | 148.96 | 147.64 - 149.06 | 0.6154 times | Tue 21 January 2025 | 149.24 (1.41%) | 147.90 | 147.90 - 149.24 | 0.9654 times | Fri 17 January 2025 | 147.16 (0%) | 146.99 | 146.56 - 147.88 | 0.6879 times | Fri 17 January 2025 | 147.16 (0.36%) | 146.99 | 146.56 - 147.88 | 0.6879 times | Thu 16 January 2025 | 146.63 (0.1%) | 146.68 | 145.59 - 146.93 | 0.9654 times | Wed 15 January 2025 | 146.49 (1.79%) | 146.90 | 145.82 - 147.17 | 1.4039 times | Tue 14 January 2025 | 143.92 (1.47%) | 142.82 | 142.06 - 143.92 | 0.7401 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 147.58 and 150.51
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 146.71 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 149.64 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 147.90 (-0.18%) | 147.26 | 147.26 - 150.19 | 0.4925 times | Fri 24 January 2025 | 148.17 (0.69%) | 147.90 | 147.16 - 149.24 | 1.012 times | Fri 17 January 2025 | 147.16 (0%) | 146.99 | 146.56 - 147.88 | 0.1654 times | Fri 17 January 2025 | 147.16 (3.75%) | 139.58 | 139.58 - 147.88 | 1.3904 times | Mon 13 January 2025 | 141.84 (0.85%) | 139.58 | 139.58 - 141.84 | 0.477 times | Fri 10 January 2025 | 140.65 (-2.46%) | 143.91 | 140.10 - 144.38 | 1.0333 times | Wed 08 January 2025 | 144.20 (-1.19%) | 146.87 | 142.59 - 147.57 | 0.9298 times | Fri 03 January 2025 | 145.93 (0.65%) | 143.65 | 142.54 - 146.75 | 1.4209 times | Fri 27 December 2024 | 144.99 (-0.36%) | 144.18 | 143.26 - 147.11 | 1.0963 times | Fri 20 December 2024 | 145.51 (-5.17%) | 153.36 | 142.95 - 154.48 | 1.9822 times | Fri 13 December 2024 | 153.45 (-3.02%) | 157.02 | 152.75 - 158.39 | 0.91 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 143.74 and 154.35
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 141.59 |
| Monthly Target 3 | 145.89 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 147.90 (2.28%) | 145.26 | 139.58 - 150.19 | 0.9448 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.7169 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 0.973 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.7711 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.187 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.1287 times | Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.3865 times | Fri 28 June 2024 | 134.07 (-2.37%) | 138.57 | 130.77 - 138.57 | 0.8656 times | Fri 31 May 2024 | 137.33 (4.7%) | 131.16 | 131.16 - 140.48 | 1.1232 times | Tue 30 April 2024 | 131.17 (-6.19%) | 140.69 | 128.09 - 140.69 | 0.9032 times | Thu 28 March 2024 | 139.82 (4.12%) | 135.15 | 131.73 - 140.46 | 0.7216 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.74 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 148.04 |
| 12 day DMA | 146.89 |
| 20 day DMA | 145.7 |
| 35 day DMA | 147.03 |
| 50 day DMA | 149.64 |
| 100 day DMA | 147.85 |
| 150 day DMA | 145.67 |
| 200 day DMA | 142.89 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 148.03 | 147.76 |
| 12 day EMA | 147.18 | 147.05 | 146.77 |
| 20 day EMA | 146.94 | 146.84 | 146.66 |
| 35 day EMA | 148.08 | 148.09 | 148.06 |
| 50 day EMA | 149.55 | 149.62 | 149.66 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.04 | 148.31 | 148.03 |
| 12 day SMA | 146.89 | 146.38 | 145.72 |
| 20 day SMA | 145.7 | 145.53 | 145.31 |
| 35 day SMA | 147.03 | 147.28 | 147.56 |
| 50 day SMA | 149.64 | 149.8 | 149.98 |
| 100 day SMA | 147.85 | 147.85 | 147.83 |
| 150 day SMA | 145.67 | 145.57 | 145.46 |
| 200 day SMA | 142.89 | 142.82 | 142.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.