PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.72 and 6.12
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.2 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 5.86 (3.9%) | 5.57 | 5.57 - 5.97 | 0.9789 times | Wed 30 April 2025 | 5.64 (-5.21%) | 5.77 | 5.50 - 6.01 | 1.028 times | Tue 29 April 2025 | 5.95 (-1%) | 5.88 | 5.76 - 6.05 | 0.8874 times | Mon 28 April 2025 | 6.01 (-1.31%) | 6.10 | 5.93 - 6.25 | 0.5936 times | Fri 25 April 2025 | 6.09 (-0.16%) | 6.02 | 5.92 - 6.11 | 0.7892 times | Thu 24 April 2025 | 6.10 (3.74%) | 6.21 | 6.00 - 6.27 | 1.2021 times | Tue 22 April 2025 | 5.88 (0%) | 5.95 | 5.63 - 6.05 | 1.3425 times | Mon 21 April 2025 | 5.88 (-3.13%) | 5.95 | 5.71 - 5.96 | 1.0956 times | Thu 17 April 2025 | 6.07 (4.12%) | 5.95 | 5.92 - 6.23 | 1.1232 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0.9593 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.31 and 6.06
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 5.86 (-3.78%) | 6.10 | 5.50 - 6.25 | 3.1826 times | Fri 25 April 2025 | 6.09 (0.33%) | 5.95 | 5.63 - 6.27 | 4.0418 times | Thu 17 April 2025 | 6.07 (4.12%) | 5.79 | 5.76 - 6.23 | 1.9002 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0.8754 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.72 and 6.12
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 5.86 (3.9%) | 5.57 | 5.57 - 5.97 | 0.0906 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.7856 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.3997 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 1.1007 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 1.0568 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.8844 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.8604 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.2089 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.8019 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.811 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 0.9692 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.87 | 5.99 |
| 12 day EMA | 5.91 | 5.92 | 5.97 |
| 20 day EMA | 5.99 | 6 | 6.04 |
| 35 day EMA | 6.33 | 6.36 | 6.4 |
| 50 day EMA | 6.71 | 6.74 | 6.78 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.96 | 6.01 |
| 12 day SMA | 5.91 | 5.91 | 5.93 |
| 20 day SMA | 5.88 | 5.88 | 5.89 |
| 35 day SMA | 6.16 | 6.24 | 6.31 |
| 50 day SMA | 6.66 | 6.69 | 6.75 |
| 100 day SMA | 7.6 | 7.62 | 7.63 |
| 150 day SMA | 7.74 | 7.76 | 7.77 |
| 200 day SMA | 8 | 8.02 | 8.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.