PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.55 and 5.77
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.81 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (0.36%) | 5.48 | 5.45 - 5.67 | 0.9619 times | Thu 16 October 2025 | 5.62 (-1.92%) | 5.79 | 5.49 - 5.83 | 0.7667 times | Wed 15 October 2025 | 5.73 (0.88%) | 5.74 | 5.64 - 5.87 | 0.789 times | Tue 14 October 2025 | 5.68 (0.18%) | 5.50 | 5.47 - 5.72 | 0.8171 times | Mon 13 October 2025 | 5.67 (5.59%) | 5.42 | 5.36 - 5.68 | 1.1132 times | Fri 10 October 2025 | 5.37 (-5.95%) | 5.70 | 5.34 - 5.76 | 1.4191 times | Thu 09 October 2025 | 5.71 (-3.22%) | 5.88 | 5.68 - 6.01 | 0.6844 times | Wed 08 October 2025 | 5.90 (-0.51%) | 5.95 | 5.85 - 6.04 | 0.877 times | Tue 07 October 2025 | 5.93 (2.07%) | 5.84 | 5.72 - 5.94 | 1.168 times | Mon 06 October 2025 | 5.81 (4.5%) | 5.61 | 5.59 - 5.93 | 1.4038 times | Fri 03 October 2025 | 5.56 (4.71%) | 5.39 | 5.38 - 5.64 | 1.7566 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.5 and 6.01
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (5.03%) | 5.42 | 5.36 - 5.87 | 0.9487 times | Fri 10 October 2025 | 5.37 (-3.42%) | 5.61 | 5.34 - 6.04 | 1.1843 times | Fri 03 October 2025 | 5.56 (-0.36%) | 5.54 | 5.10 - 5.64 | 1.3018 times | Fri 26 September 2025 | 5.58 (4.3%) | 5.30 | 5.24 - 5.75 | 0.9944 times | Fri 19 September 2025 | 5.35 (-3.43%) | 5.62 | 5.27 - 5.70 | 1.1646 times | Fri 12 September 2025 | 5.54 (-2.29%) | 5.71 | 5.27 - 5.82 | 1.2243 times | Fri 05 September 2025 | 5.67 (-2.41%) | 5.68 | 5.41 - 5.86 | 0.8814 times | Fri 29 August 2025 | 5.81 (0%) | 5.71 | 5.68 - 5.88 | 0.1924 times | Fri 29 August 2025 | 5.81 (0%) | 5.81 | 5.63 - 5.88 | 0.9838 times | Fri 22 August 2025 | 5.81 (7.99%) | 5.35 | 5.20 - 5.82 | 1.1243 times | Fri 15 August 2025 | 5.38 (-0.92%) | 5.46 | 5.34 - 5.63 | 1.0369 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.4 and 6.29
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (8.88%) | 5.17 | 5.15 - 6.04 | 0.5092 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.826 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7721 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9642 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2194 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.3825 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3587 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.1941 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9104 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.8634 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.7545 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.68 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.61 | 5.63 |
| 12 day SMA | 5.66 | 5.64 | 5.6 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.57 | 5.57 | 5.58 |
| 50 day SMA | 5.57 | 5.57 | 5.56 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.98 | 6 | 6.01 |
| 200 day SMA | 6.59 | 6.61 | 6.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.