PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.12 and 8.66
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 9.1 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.40 (-4%) | 8.64 | 8.37 - 8.91 | 0.9943 times | Fri 24 January 2025 | 8.75 (-2.99%) | 8.98 | 8.74 - 9.10 | 1.0043 times | Thu 23 January 2025 | 9.02 (-1.2%) | 9.14 | 9.01 - 9.30 | 0.9751 times | Wed 22 January 2025 | 9.13 (-1.3%) | 9.28 | 8.92 - 9.37 | 1.2759 times | Tue 21 January 2025 | 9.25 (-0.43%) | 9.47 | 9.11 - 9.51 | 0.7945 times | Fri 17 January 2025 | 9.29 (0%) | 9.50 | 9.17 - 9.58 | 1.0983 times | Fri 17 January 2025 | 9.29 (-1.69%) | 9.50 | 9.17 - 9.58 | 1.0983 times | Thu 16 January 2025 | 9.45 (1.29%) | 9.25 | 9.23 - 9.53 | 1.0525 times | Wed 15 January 2025 | 9.33 (4.25%) | 9.16 | 9.06 - 9.39 | 0.875 times | Tue 14 January 2025 | 8.95 (3.11%) | 8.67 | 8.66 - 9.05 | 0.8318 times | Mon 13 January 2025 | 8.68 (0%) | 8.55 | 8.55 - 8.80 | 0.9559 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.12 and 8.66
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.40 (-4%) | 8.64 | 8.37 - 8.91 | 0.3057 times | Fri 24 January 2025 | 8.75 (-5.81%) | 9.47 | 8.74 - 9.51 | 1.245 times | Fri 17 January 2025 | 9.29 (0%) | 9.50 | 9.17 - 9.58 | 0.3377 times | Fri 17 January 2025 | 9.29 (7.03%) | 8.55 | 8.55 - 9.58 | 1.4798 times | Mon 13 January 2025 | 8.68 (2.12%) | 8.55 | 8.55 - 8.80 | 0.2939 times | Fri 10 January 2025 | 8.50 (0.95%) | 8.51 | 8.42 - 8.69 | 0.5746 times | Wed 08 January 2025 | 8.42 (-1.75%) | 8.56 | 8.42 - 8.81 | 0.8021 times | Fri 03 January 2025 | 8.57 (9.17%) | 7.91 | 7.84 - 8.70 | 1.0951 times | Fri 27 December 2024 | 7.85 (2.21%) | 7.61 | 7.39 - 8.02 | 1.0806 times | Fri 20 December 2024 | 7.68 (-0.52%) | 7.64 | 7.15 - 7.70 | 2.7856 times | Fri 13 December 2024 | 7.72 (-7.43%) | 7.65 | 7.53 - 7.99 | 1.3415 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.78 and 8.99
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.40 (1.69%) | 8.43 | 8.37 - 9.58 | 0.953 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 1.0045 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.9772 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.3731 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.9108 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.9212 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.1008 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.1252 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.8301 times | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.8042 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 0.818 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 9 | 9.13 |
| 12 day EMA | 8.87 | 8.95 | 8.99 |
| 20 day EMA | 8.75 | 8.79 | 8.79 |
| 35 day EMA | 8.59 | 8.6 | 8.59 |
| 50 day EMA | 8.33 | 8.33 | 8.31 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.09 | 9.2 |
| 12 day SMA | 9.02 | 9.03 | 9 |
| 20 day SMA | 8.81 | 8.79 | 8.75 |
| 35 day SMA | 8.31 | 8.31 | 8.3 |
| 50 day SMA | 8.33 | 8.33 | 8.31 |
| 100 day SMA | 8.21 | 8.22 | 8.23 |
| 150 day SMA | 8.74 | 8.75 | 8.76 |
| 200 day SMA | 9.27 | 9.29 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.