NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 289.51 and 292.84
| Daily Target 1 | 287.2 |
| Daily Target 2 | 288.49 |
| Daily Target 3 | 290.53 |
| Daily Target 4 | 291.82 |
| Daily Target 5 | 293.86 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.78 (0.45%) | 289.56 | 289.24 - 292.57 | 0.9024 times | Thu 16 October 2025 | 288.49 (-0.42%) | 291.45 | 287.35 - 291.45 | 1.0159 times | Wed 15 October 2025 | 289.70 (-0.21%) | 290.41 | 288.43 - 291.72 | 0.8542 times | Tue 14 October 2025 | 290.31 (0.26%) | 287.68 | 287.00 - 292.11 | 0.6787 times | Mon 13 October 2025 | 289.57 (-2.13%) | 289.50 | 287.79 - 291.42 | 0.9625 times | Tue 07 October 2025 | 295.86 (-1.05%) | 299.95 | 294.81 - 300.84 | 0.8305 times | Mon 06 October 2025 | 299.01 (-0.3%) | 301.44 | 298.57 - 301.53 | 1.2133 times | Fri 03 October 2025 | 299.91 (0.54%) | 298.31 | 298.31 - 302.24 | 1.2064 times | Thu 02 October 2025 | 298.30 (-0.13%) | 299.98 | 297.63 - 301.47 | 0.8839 times | Wed 01 October 2025 | 298.68 (-0.58%) | 299.18 | 297.20 - 300.80 | 1.452 times | Tue 30 September 2025 | 300.41 (0.26%) | 299.00 | 298.67 - 300.60 | 0.9918 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 288.39 and 293.96
| Weekly Target 1 | 284.21 |
| Weekly Target 2 | 287 |
| Weekly Target 3 | 289.78333333333 |
| Weekly Target 4 | 292.57 |
| Weekly Target 5 | 295.35 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.6587 times | Tue 07 October 2025 | 295.86 (-1.35%) | 301.44 | 294.81 - 301.53 | 0.305 times | Fri 03 October 2025 | 299.91 (0.81%) | 297.23 | 297.20 - 302.24 | 0.8285 times | Fri 26 September 2025 | 297.49 (4.86%) | 284.69 | 282.95 - 298.42 | 1.4347 times | Fri 19 September 2025 | 283.71 (3.27%) | 277.00 | 274.78 - 284.76 | 1.296 times | Fri 12 September 2025 | 274.72 (-1.09%) | 277.00 | 268.23 - 277.78 | 1.2199 times | Fri 05 September 2025 | 277.75 (-0.8%) | 277.97 | 275.15 - 280.28 | 0.8192 times | Fri 29 August 2025 | 279.98 (0%) | 277.50 | 277.50 - 280.12 | 0.2096 times | Fri 29 August 2025 | 279.98 (-1.62%) | 284.48 | 272.08 - 284.48 | 1.6337 times | Fri 22 August 2025 | 284.60 (1.37%) | 279.49 | 269.31 - 291.69 | 1.5946 times | Fri 15 August 2025 | 280.74 (0.25%) | 280.06 | 276.83 - 283.38 | 1.1078 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 280.77 and 296.01
| Monthly Target 1 | 277.77 |
| Monthly Target 2 | 283.77 |
| Monthly Target 3 | 293.00666666667 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 308.25 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.78 (-3.54%) | 299.18 | 287.00 - 302.24 | 0.3582 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2168 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4259 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9933 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7958 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8774 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9295 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7819 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7151 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 0.9061 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.6837 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.98
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 281, while middle bands are at 287 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.55 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 289.57 |
| 12 day DMA | 294.97 |
| 20 day DMA | 292.6 |
| 35 day DMA | 285.76 |
| 50 day DMA | 284.41 |
| 100 day DMA | 272.08 |
| 150 day DMA | 256.81 |
| 200 day DMA | 254.13 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.57 | 290.96 | 292.19 |
| 12 day EMA | 291.93 | 292.32 | 293.02 |
| 20 day EMA | 290.8 | 290.91 | 291.17 |
| 35 day EMA | 288.45 | 288.37 | 288.36 |
| 50 day EMA | 284.39 | 284.17 | 283.99 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.57 | 290.79 | 292.89 |
| 12 day SMA | 294.97 | 295.61 | 296.12 |
| 20 day SMA | 292.6 | 292.02 | 291.45 |
| 35 day SMA | 285.76 | 285.38 | 285.06 |
| 50 day SMA | 284.41 | 284.21 | 283.94 |
| 100 day SMA | 272.08 | 271.62 | 271.17 |
| 150 day SMA | 256.81 | 256.43 | 256.1 |
| 200 day SMA | 254.13 | 253.85 | 253.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.