Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 202.45 and 220.43
| Daily Target 1 | 188.9 |
| Daily Target 2 | 198.01 |
| Daily Target 3 | 206.87666666667 |
| Daily Target 4 | 215.99 |
| Daily Target 5 | 224.86 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 207.13 (-8.19%) | 205.66 | 197.76 - 215.74 | 2.5364 times | Mon 03 February 2025 | 225.60 (4.34%) | 205.01 | 205.00 - 227.95 | 1.1716 times | Fri 31 January 2025 | 216.21 (1.59%) | 216.82 | 215.36 - 224.97 | 0.6727 times | Thu 30 January 2025 | 212.82 (2.45%) | 208.00 | 204.33 - 217.87 | 0.595 times | Wed 29 January 2025 | 207.74 (0.46%) | 208.29 | 204.98 - 215.43 | 0.5009 times | Tue 28 January 2025 | 206.78 (2.35%) | 206.00 | 192.15 - 207.72 | 0.9133 times | Mon 27 January 2025 | 202.03 (-21.91%) | 233.27 | 183.31 - 236.65 | 2.3177 times | Fri 24 January 2025 | 258.73 (-2.7%) | 268.73 | 256.34 - 268.73 | 0.3282 times | Thu 23 January 2025 | 265.91 (-0.5%) | 261.95 | 257.55 - 267.20 | 0.3884 times | Wed 22 January 2025 | 267.24 (6.01%) | 259.99 | 258.10 - 281.79 | 0.5758 times | Tue 21 January 2025 | 252.10 (4.22%) | 241.92 | 240.69 - 252.69 | 0.2685 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 202.45 and 232.64
| Weekly Target 1 | 180.76 |
| Weekly Target 2 | 193.94 |
| Weekly Target 3 | 210.94666666667 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 241.14 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 207.13 (-4.2%) | 205.01 | 197.76 - 227.95 | 2.3123 times | Fri 31 January 2025 | 216.21 (-16.43%) | 233.27 | 183.31 - 236.65 | 3.1178 times | Fri 24 January 2025 | 258.73 (6.96%) | 241.92 | 240.69 - 281.79 | 0.9734 times | Fri 17 January 2025 | 241.89 (0%) | 239.12 | 235.37 - 243.04 | 0.2084 times | Fri 17 January 2025 | 241.89 (9.07%) | 221.26 | 216.78 - 243.04 | 0.9004 times | Mon 13 January 2025 | 221.77 (-2.88%) | 221.26 | 216.78 - 223.53 | 0.2092 times | Fri 10 January 2025 | 228.35 (-2.23%) | 228.24 | 223.47 - 233.78 | 0.5377 times | Wed 08 January 2025 | 233.55 (1.68%) | 234.65 | 223.47 - 240.51 | 0.5897 times | Fri 03 January 2025 | 229.69 (4.66%) | 215.72 | 212.31 - 229.88 | 0.6141 times | Fri 27 December 2024 | 219.47 (-0.81%) | 223.14 | 215.64 - 227.20 | 0.5371 times | Fri 20 December 2024 | 221.26 (-10.73%) | 247.09 | 215.90 - 247.09 | 1.6736 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 202.45 and 232.64
| Monthly Target 1 | 180.76 |
| Monthly Target 2 | 193.94 |
| Monthly Target 3 | 210.94666666667 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 241.14 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 207.13 (-4.2%) | 205.01 | 197.76 - 227.95 | 0.4258 times | Fri 31 January 2025 | 216.21 (-1.67%) | 219.29 | 183.31 - 281.79 | 1.2595 times | Tue 31 December 2024 | 219.88 (-6.63%) | 233.47 | 212.31 - 256.24 | 0.6593 times | Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 1.3338 times | Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.8757 times | Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.7191 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 1.08 times | Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.7746 times | Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.8028 times | Fri 31 May 2024 | 239.53 (38.4%) | 171.87 | 168.57 - 250.38 | 1.0693 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 0.9157 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 20 points
Upper Bollinger band is at 269 and lower is at 193, while middle bands are at 212 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.5 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 213.9 |
| 12 day DMA | 230.35 |
| 20 day DMA | 230.39 |
| 35 day DMA | 228.03 |
| 50 day DMA | 230.67 |
| 100 day DMA | 237.14 |
| 150 day DMA | 235.14 |
| 200 day DMA | 232.98 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.92 | 220.31 | 217.66 |
| 12 day EMA | 223.06 | 225.96 | 226.03 |
| 20 day EMA | 226.46 | 228.49 | 228.79 |
| 35 day EMA | 229.62 | 230.94 | 231.25 |
| 50 day EMA | 230.11 | 231.05 | 231.27 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.9 | 213.83 | 209.12 |
| 12 day SMA | 230.35 | 233.25 | 234.04 |
| 20 day SMA | 230.39 | 231.71 | 231.89 |
| 35 day SMA | 228.03 | 228.9 | 229.54 |
| 50 day SMA | 230.67 | 231.5 | 231.64 |
| 100 day SMA | 237.14 | 237.14 | 236.98 |
| 150 day SMA | 235.14 | 235.36 | 235.47 |
| 200 day SMA | 232.98 | 232.79 | 232.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.