PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 117.25 and 120.24
| Daily Target 1 | 114.84 |
| Daily Target 2 | 116.66 |
| Daily Target 3 | 117.83 |
| Daily Target 4 | 119.65 |
| Daily Target 5 | 120.82 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.48 (2.32%) | 116.24 | 116.01 - 119.00 | 0.9063 times | Fri 17 October 2025 | 115.79 (2.09%) | 114.48 | 112.89 - 116.26 | 1.466 times | Thu 16 October 2025 | 113.42 (-5.48%) | 119.99 | 112.50 - 120.02 | 1.6563 times | Wed 15 October 2025 | 119.99 (-3.34%) | 124.43 | 119.94 - 125.00 | 1.1017 times | Tue 14 October 2025 | 124.14 (2.27%) | 120.42 | 118.50 - 124.54 | 0.9485 times | Mon 13 October 2025 | 121.39 (3.2%) | 119.46 | 119.38 - 121.50 | 0.8346 times | Fri 10 October 2025 | 117.63 (-5.73%) | 125.46 | 117.47 - 125.84 | 0.9307 times | Thu 09 October 2025 | 124.78 (-0.83%) | 126.48 | 124.48 - 126.48 | 0.932 times | Wed 08 October 2025 | 125.82 (0.41%) | 126.20 | 124.21 - 126.38 | 0.524 times | Tue 07 October 2025 | 125.31 (-1.37%) | 127.77 | 125.15 - 128.96 | 0.6999 times | Mon 06 October 2025 | 127.05 (0.89%) | 127.00 | 126.35 - 128.74 | 0.9396 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 117.25 and 120.24
| Weekly Target 1 | 114.84 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 117.83 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.48 (2.32%) | 116.24 | 116.01 - 119.00 | 0.217 times | Fri 17 October 2025 | 115.79 (-1.56%) | 119.46 | 112.50 - 125.00 | 1.4385 times | Fri 10 October 2025 | 117.63 (-6.59%) | 127.00 | 117.47 - 128.96 | 0.9641 times | Fri 03 October 2025 | 125.93 (-1.65%) | 128.32 | 123.69 - 129.10 | 0.9501 times | Fri 26 September 2025 | 128.04 (0.04%) | 127.42 | 125.55 - 129.32 | 1.0529 times | Fri 19 September 2025 | 127.99 (3.66%) | 123.71 | 121.63 - 128.79 | 1.4527 times | Fri 12 September 2025 | 123.47 (-1.49%) | 125.06 | 123.14 - 125.70 | 1.1076 times | Fri 05 September 2025 | 125.34 (-0.24%) | 124.92 | 123.56 - 128.66 | 0.9938 times | Fri 29 August 2025 | 125.64 (0%) | 125.25 | 124.83 - 126.27 | 0.3167 times | Fri 29 August 2025 | 125.64 (3.03%) | 121.89 | 121.39 - 126.27 | 1.5067 times | Fri 22 August 2025 | 121.94 (3.34%) | 117.96 | 116.61 - 123.15 | 1.1179 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 107.26 and 123.72
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 119.98 |
| Monthly Target 4 | 127.46 |
| Monthly Target 5 | 136.44 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.48 (-6.72%) | 126.92 | 112.50 - 128.96 | 0.6754 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0107 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9627 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9593 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0214 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9854 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3987 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2605 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7642 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 0.9618 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7382 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 121.64 |
| 20 day DMA | 123.62 |
| 35 day DMA | 124.41 |
| 50 day DMA | 123.46 |
| 100 day DMA | 116.99 |
| 150 day DMA | 109.07 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 118.02 | 119.13 |
| 12 day EMA | 120.6 | 120.98 | 121.92 |
| 20 day EMA | 121.96 | 122.33 | 123.02 |
| 35 day EMA | 122.32 | 122.55 | 122.95 |
| 50 day EMA | 122.2 | 122.35 | 122.62 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 118.95 | 119.31 |
| 12 day SMA | 121.64 | 122.14 | 122.93 |
| 20 day SMA | 123.62 | 124.04 | 124.65 |
| 35 day SMA | 124.41 | 124.62 | 124.9 |
| 50 day SMA | 123.46 | 123.38 | 123.36 |
| 100 day SMA | 116.99 | 116.85 | 116.71 |
| 150 day SMA | 109.07 | 108.88 | 108.69 |
| 200 day SMA | 106.46 | 106.33 | 106.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.