Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong Daily Stock price targets for ChinaTelecom CHA are 15.66 and 16.25

Daily Target 115.18
Daily Target 215.54
Daily Target 315.77
Daily Target 416.13
Daily Target 516.36

Daily price and volume China Telecom

Date Closing Open Range Volume
Fri 17 October 2025 15.90 (-0.62%) 15.76 15.41 - 16.00 0.5972 times
Thu 16 October 2025 16.00 (-2.74%) 16.46 15.82 - 16.51 0.6107 times
Wed 15 October 2025 16.45 (0.3%) 16.59 16.26 - 16.74 0.7047 times
Tue 14 October 2025 16.40 (1.86%) 15.82 15.65 - 16.70 0.919 times
Mon 13 October 2025 16.10 (1.51%) 16.11 16.00 - 16.60 1.1359 times
Fri 10 October 2025 15.86 (-2.46%) 16.63 15.79 - 17.30 2.1206 times
Thu 09 October 2025 16.26 (-2.81%) 16.79 16.18 - 16.85 1.1302 times
Wed 08 October 2025 16.73 (2.89%) 16.35 16.30 - 16.75 0.7157 times
Tue 07 October 2025 16.26 (-2.63%) 16.75 16.12 - 17.00 1.6373 times
Mon 06 October 2025 16.70 (-1.47%) 17.02 16.66 - 17.10 0.4287 times
Fri 03 October 2025 16.95 (-0.94%) 17.25 16.82 - 17.40 0.7037 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 14.99 and 16.32

Weekly Target 114.69
Weekly Target 215.29
Weekly Target 316.016666666667
Weekly Target 416.62
Weekly Target 517.35

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Fri 17 October 2025 15.90 (0.25%) 16.11 15.41 - 16.74 0.6557 times
Fri 10 October 2025 15.86 (-6.43%) 17.02 15.79 - 17.30 0.9969 times
Fri 03 October 2025 16.95 (0.47%) 16.95 16.20 - 17.40 0.6293 times
Fri 26 September 2025 16.87 (-2.88%) 17.42 16.61 - 17.70 0.5559 times
Fri 19 September 2025 17.37 (4.39%) 16.57 16.17 - 18.46 1.0215 times
Fri 12 September 2025 16.64 (-2.52%) 17.34 16.58 - 17.58 0.8589 times
Fri 05 September 2025 17.07 (-10.68%) 19.00 16.84 - 19.00 1.5088 times
Fri 29 August 2025 19.11 (0%) 20.57 19.00 - 20.57 0.919 times
Fri 29 August 2025 19.11 (-18.33%) 23.67 19.00 - 23.90 1.7525 times
Fri 22 August 2025 23.40 (5.22%) 22.35 22.01 - 23.70 1.1016 times
Fri 15 August 2025 22.24 (2.39%) 21.72 20.56 - 22.46 0.6754 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 14.66 and 16.65

Monthly Target 114.25
Monthly Target 215.07
Monthly Target 316.236666666667
Monthly Target 417.06
Monthly Target 518.23

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Fri 17 October 2025 15.90 (-3.93%) 16.55 15.41 - 17.40 0.6577 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.3364 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.7454 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.3823 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.4672 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.4346 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 1.2769 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.353 times
Thu 31 December 2020 27.55 (-8.5%) 30.37 27.35 - 30.66 0.2068 times
Mon 30 November 2020 30.11 (-4.11%) 31.83 30.05 - 36.40 0.1396 times
Fri 30 October 2020 31.40 (0%) 30.30 30.02 - 33.55 0.0665 times

 monthly chart ChinaTelecom

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.39
20 day DMA 16.56
35 day DMA 16.96
50 day DMA 18.51
100 day DMA 22.79
150 day DMA 25.15
200 day DMA

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.2316.34
12 day EMA16.3316.4116.49
20 day EMA16.6416.7216.8
35 day EMA17.617.717.8
50 day EMA18.5118.6218.73

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1616.21
12 day SMA16.3916.4216.47
20 day SMA16.5616.6416.71
35 day SMA16.9617.0517.22
50 day SMA18.5118.6318.74
100 day SMA22.7922.9323.06
150 day SMA25.1525.2525.34
200 day SMA
Back to top | Use Dark Theme