Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong Daily Stock price targets for LambWeston LW are 75.28 and 77.06

Daily Target 173.81
Daily Target 274.96
Daily Target 375.59
Daily Target 476.74
Daily Target 577.37

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Wed 20 November 2024 76.11 (1.39%) 74.85 74.44 - 76.22 0.5982 times
Tue 19 November 2024 75.07 (-2.28%) 76.28 73.97 - 76.28 0.8968 times
Mon 18 November 2024 76.82 (1.79%) 75.67 75.67 - 77.36 1.1707 times
Fri 15 November 2024 75.47 (-6.14%) 79.82 75.26 - 80.39 2.3272 times
Thu 14 November 2024 80.41 (0.42%) 80.12 79.33 - 80.93 0.9253 times
Wed 13 November 2024 80.07 (-0.41%) 80.44 79.47 - 80.84 0.7363 times
Tue 12 November 2024 80.40 (-0.73%) 81.10 79.64 - 81.49 0.7507 times
Mon 11 November 2024 80.99 (-0.26%) 81.55 80.79 - 81.94 0.633 times
Fri 08 November 2024 81.20 (1.12%) 79.99 79.65 - 81.33 0.8351 times
Thu 07 November 2024 80.30 (0.39%) 79.91 79.68 - 81.29 1.1266 times
Wed 06 November 2024 79.99 (1.04%) 80.43 79.57 - 81.21 0.9972 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 75.04 and 78.43

Weekly Target 172.42
Weekly Target 274.27
Weekly Target 375.813333333333
Weekly Target 477.66
Weekly Target 579.2

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Wed 20 November 2024 76.11 (0.85%) 75.67 73.97 - 77.36 0.4129 times
Fri 15 November 2024 75.47 (-7.06%) 81.55 75.26 - 81.94 0.8322 times
Fri 08 November 2024 81.20 (5.33%) 77.41 77.07 - 81.33 0.7307 times
Fri 01 November 2024 77.09 (0.22%) 77.15 76.14 - 78.26 0.7532 times
Fri 25 October 2024 76.92 (-1.66%) 78.10 76.01 - 78.73 0.9216 times
Fri 18 October 2024 78.22 (9.63%) 71.65 69.48 - 79.29 1.4806 times
Fri 11 October 2024 71.35 (3.63%) 67.88 67.45 - 71.72 0.9476 times
Fri 04 October 2024 68.85 (3.07%) 66.67 62.20 - 69.86 1.778 times
Fri 27 September 2024 66.80 (2.08%) 65.29 64.09 - 67.43 1.0252 times
Fri 20 September 2024 65.44 (1.98%) 64.60 64.33 - 66.98 1.118 times
Fri 13 September 2024 64.17 (1.58%) 63.38 61.50 - 64.54 0.6809 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 71.06 and 79.03

Monthly Target 169.37
Monthly Target 272.74
Monthly Target 377.34
Monthly Target 480.71
Monthly Target 585.31

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 20 November 2024 76.11 (-2.03%) 77.57 73.97 - 81.94 0.4835 times
Thu 31 October 2024 77.69 (20%) 64.74 62.20 - 79.29 1.2535 times
Mon 30 September 2024 64.74 (4.55%) 61.39 61.13 - 67.43 0.9007 times
Fri 30 August 2024 61.92 (3.17%) 60.06 55.14 - 63.00 1.1043 times
Wed 31 July 2024 60.02 (-28.62%) 84.25 52.99 - 84.40 1.9054 times
Fri 28 June 2024 84.08 (-4.77%) 88.26 82.33 - 88.57 0.6451 times
Fri 31 May 2024 88.29 (5.94%) 82.79 81.32 - 89.51 0.7504 times
Tue 30 April 2024 83.34 (-21.77%) 103.57 77.41 - 105.55 1.7719 times
Thu 28 March 2024 106.53 (4.23%) 101.91 98.60 - 107.50 0.5618 times
Thu 29 February 2024 102.21 (-0.22%) 102.66 99.28 - 106.90 0.6235 times
Wed 31 January 2024 102.44 (-5.23%) 107.67 101.81 - 111.88 0.714 times

 monthly chart LambWeston

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.

LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 76.78
12 day DMA 78.83
20 day DMA 78.24
35 day DMA 75.71
50 day DMA 72.59
100 day DMA 68.84
150 day DMA 74.33
200 day DMA 79.8

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7477.0678.06
12 day EMA77.6477.9278.44
20 day EMA77.1977.377.53
35 day EMA74.9474.8774.86
50 day EMA72.1972.0371.91

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7877.5778.63
12 day SMA78.8378.9579.11
20 day SMA78.2478.2978.4
35 day SMA75.7175.4475.15
50 day SMA72.5972.3272.07
100 day SMA68.8468.9168.98
150 day SMA74.3374.3974.45
200 day SMA79.879.9380.07
Back to top | Use Dark Theme