LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 64.61 and 65.41
| Daily Target 1 | 64.06 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 65.66 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.01 (0.08%) | 65.01 | 64.38 - 65.18 | 1.0012 times | Thu 16 October 2025 | 64.96 (1.53%) | 64.37 | 64.02 - 65.21 | 0.7023 times | Wed 15 October 2025 | 63.98 (-0.28%) | 64.00 | 63.63 - 64.70 | 0.6727 times | Tue 14 October 2025 | 64.16 (0.55%) | 63.34 | 62.94 - 64.25 | 0.6505 times | Mon 13 October 2025 | 63.81 (0.79%) | 63.67 | 62.51 - 64.10 | 0.684 times | Tue 07 October 2025 | 63.31 (-0.14%) | 63.50 | 62.35 - 63.57 | 1.3109 times | Mon 06 October 2025 | 63.40 (0.79%) | 62.95 | 62.40 - 63.49 | 0.8965 times | Fri 03 October 2025 | 62.90 (1.22%) | 62.30 | 61.96 - 63.14 | 1.1277 times | Thu 02 October 2025 | 62.14 (0.21%) | 61.70 | 61.70 - 63.75 | 0.8736 times | Wed 01 October 2025 | 62.01 (6.77%) | 58.21 | 58.21 - 62.90 | 2.0807 times | Tue 30 September 2025 | 58.08 (4.33%) | 59.41 | 56.54 - 60.60 | 2.9552 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 63.76 and 66.46
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 64.243333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.0899 times | Tue 07 October 2025 | 63.31 (0.65%) | 62.95 | 62.35 - 63.57 | 0.6484 times | Fri 03 October 2025 | 62.90 (13.91%) | 55.98 | 54.93 - 63.75 | 2.6524 times | Fri 26 September 2025 | 55.22 (-0.79%) | 55.52 | 52.49 - 55.94 | 0.9908 times | Fri 19 September 2025 | 55.66 (-1.35%) | 56.85 | 55.52 - 57.93 | 1.2008 times | Fri 12 September 2025 | 56.42 (-2.72%) | 57.43 | 54.84 - 57.88 | 0.928 times | Fri 05 September 2025 | 58.00 (0.82%) | 57.08 | 55.19 - 58.16 | 0.7429 times | Fri 29 August 2025 | 57.53 (0%) | 56.34 | 56.02 - 57.68 | 0.1533 times | Fri 29 August 2025 | 57.53 (0.95%) | 56.75 | 55.63 - 57.68 | 0.7941 times | Fri 22 August 2025 | 56.99 (5.24%) | 54.41 | 54.06 - 57.03 | 0.7995 times | Fri 15 August 2025 | 54.15 (5.04%) | 51.40 | 51.39 - 55.26 | 1.02 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 61.61 and 68.61
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 62.81 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.01 (11.93%) | 58.21 | 58.21 - 65.21 | 0.4902 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8871 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.658 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4886 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7315 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8608 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2334 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.1243 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.3404 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.1856 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.4362 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.05
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 62.45 |
| 20 day DMA | 59.44 |
| 35 day DMA | 58.33 |
| 50 day DMA | 57.07 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.62 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 63.95 | 63.44 |
| 12 day EMA | 62.43 | 61.96 | 61.42 |
| 20 day EMA | 60.86 | 60.42 | 59.94 |
| 35 day EMA | 59.11 | 58.76 | 58.4 |
| 50 day EMA | 57.78 | 57.49 | 57.19 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.04 | 63.73 |
| 12 day SMA | 62.45 | 61.64 | 60.63 |
| 20 day SMA | 59.44 | 59.07 | 58.63 |
| 35 day SMA | 58.33 | 58.08 | 57.83 |
| 50 day SMA | 57.07 | 56.83 | 56.66 |
| 100 day SMA | 55.41 | 55.3 | 55.18 |
| 150 day SMA | 54.62 | 54.53 | 54.45 |
| 200 day SMA | 55.53 | 55.54 | 55.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.