LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 75.28 and 77.06
Daily Target 1 | 73.81 |
Daily Target 2 | 74.96 |
Daily Target 3 | 75.59 |
Daily Target 4 | 76.74 |
Daily Target 5 | 77.37 |
Daily price and volume Lamb Weston
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.11 (1.39%) | 74.85 | 74.44 - 76.22 | 0.5982 times | Tue 19 November 2024 | 75.07 (-2.28%) | 76.28 | 73.97 - 76.28 | 0.8968 times | Mon 18 November 2024 | 76.82 (1.79%) | 75.67 | 75.67 - 77.36 | 1.1707 times | Fri 15 November 2024 | 75.47 (-6.14%) | 79.82 | 75.26 - 80.39 | 2.3272 times | Thu 14 November 2024 | 80.41 (0.42%) | 80.12 | 79.33 - 80.93 | 0.9253 times | Wed 13 November 2024 | 80.07 (-0.41%) | 80.44 | 79.47 - 80.84 | 0.7363 times | Tue 12 November 2024 | 80.40 (-0.73%) | 81.10 | 79.64 - 81.49 | 0.7507 times | Mon 11 November 2024 | 80.99 (-0.26%) | 81.55 | 80.79 - 81.94 | 0.633 times | Fri 08 November 2024 | 81.20 (1.12%) | 79.99 | 79.65 - 81.33 | 0.8351 times | Thu 07 November 2024 | 80.30 (0.39%) | 79.91 | 79.68 - 81.29 | 1.1266 times | Wed 06 November 2024 | 79.99 (1.04%) | 80.43 | 79.57 - 81.21 | 0.9972 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 75.04 and 78.43
Weekly Target 1 | 72.42 |
Weekly Target 2 | 74.27 |
Weekly Target 3 | 75.813333333333 |
Weekly Target 4 | 77.66 |
Weekly Target 5 | 79.2 |
Weekly price and volumes for Lamb Weston
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.11 (0.85%) | 75.67 | 73.97 - 77.36 | 0.4129 times | Fri 15 November 2024 | 75.47 (-7.06%) | 81.55 | 75.26 - 81.94 | 0.8322 times | Fri 08 November 2024 | 81.20 (5.33%) | 77.41 | 77.07 - 81.33 | 0.7307 times | Fri 01 November 2024 | 77.09 (0.22%) | 77.15 | 76.14 - 78.26 | 0.7532 times | Fri 25 October 2024 | 76.92 (-1.66%) | 78.10 | 76.01 - 78.73 | 0.9216 times | Fri 18 October 2024 | 78.22 (9.63%) | 71.65 | 69.48 - 79.29 | 1.4806 times | Fri 11 October 2024 | 71.35 (3.63%) | 67.88 | 67.45 - 71.72 | 0.9476 times | Fri 04 October 2024 | 68.85 (3.07%) | 66.67 | 62.20 - 69.86 | 1.778 times | Fri 27 September 2024 | 66.80 (2.08%) | 65.29 | 64.09 - 67.43 | 1.0252 times | Fri 20 September 2024 | 65.44 (1.98%) | 64.60 | 64.33 - 66.98 | 1.118 times | Fri 13 September 2024 | 64.17 (1.58%) | 63.38 | 61.50 - 64.54 | 0.6809 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 71.06 and 79.03
Monthly Target 1 | 69.37 |
Monthly Target 2 | 72.74 |
Monthly Target 3 | 77.34 |
Monthly Target 4 | 80.71 |
Monthly Target 5 | 85.31 |
Monthly price and volumes Lamb Weston
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.11 (-2.03%) | 77.57 | 73.97 - 81.94 | 0.4835 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.2535 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.9007 times | Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.1043 times | Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.9054 times | Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.6451 times | Fri 31 May 2024 | 88.29 (5.94%) | 82.79 | 81.32 - 89.51 | 0.7504 times | Tue 30 April 2024 | 83.34 (-21.77%) | 103.57 | 77.41 - 105.55 | 1.7719 times | Thu 28 March 2024 | 106.53 (4.23%) | 101.91 | 98.60 - 107.50 | 0.5618 times | Thu 29 February 2024 | 102.21 (-0.22%) | 102.66 | 99.28 - 106.90 | 0.6235 times | Wed 31 January 2024 | 102.44 (-5.23%) | 107.67 | 101.81 - 111.88 | 0.714 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
DMA period | DMA value |
5 day DMA | 76.78 |
12 day DMA | 78.83 |
20 day DMA | 78.24 |
35 day DMA | 75.71 |
50 day DMA | 72.59 |
100 day DMA | 68.84 |
150 day DMA | 74.33 |
200 day DMA | 79.8 |
EMA (exponential moving average) of Lamb Weston LW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.74 | 77.06 | 78.06 |
12 day EMA | 77.64 | 77.92 | 78.44 |
20 day EMA | 77.19 | 77.3 | 77.53 |
35 day EMA | 74.94 | 74.87 | 74.86 |
50 day EMA | 72.19 | 72.03 | 71.91 |
SMA (simple moving average) of Lamb Weston LW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.78 | 77.57 | 78.63 |
12 day SMA | 78.83 | 78.95 | 79.11 |
20 day SMA | 78.24 | 78.29 | 78.4 |
35 day SMA | 75.71 | 75.44 | 75.15 |
50 day SMA | 72.59 | 72.32 | 72.07 |
100 day SMA | 68.84 | 68.91 | 68.98 |
150 day SMA | 74.33 | 74.39 | 74.45 |
200 day SMA | 79.8 | 79.93 | 80.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.