IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.36 and 31.57
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.39 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.6 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.46 (0.45%) | 31.27 | 31.25 - 31.46 | 1.3025 times | Thu 16 October 2025 | 31.32 (-0.63%) | 31.59 | 31.28 - 31.59 | 1.0803 times | Wed 15 October 2025 | 31.52 (0.38%) | 31.53 | 31.46 - 31.61 | 0.8228 times | Tue 14 October 2025 | 31.40 (0.16%) | 31.27 | 31.23 - 31.49 | 0.9054 times | Mon 13 October 2025 | 31.35 (0.71%) | 31.30 | 31.25 - 31.41 | 0.7593 times | Fri 10 October 2025 | 31.13 (-1.05%) | 31.51 | 31.13 - 31.60 | 1.9071 times | Thu 09 October 2025 | 31.46 (-0.76%) | 31.72 | 31.46 - 31.74 | 1.069 times | Wed 08 October 2025 | 31.70 (-0.16%) | 31.73 | 31.69 - 31.78 | 0.6083 times | Tue 07 October 2025 | 31.75 (-0.19%) | 31.78 | 31.66 - 31.84 | 0.7899 times | Mon 06 October 2025 | 31.81 (0.16%) | 31.83 | 31.66 - 31.83 | 0.7553 times | Fri 03 October 2025 | 31.76 (-0.06%) | 31.77 | 31.70 - 31.85 | 0.9348 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.35 and 31.73
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.46 (1.06%) | 31.30 | 31.23 - 31.61 | 1.1991 times | Fri 10 October 2025 | 31.13 (-1.98%) | 31.83 | 31.13 - 31.84 | 1.263 times | Fri 03 October 2025 | 31.76 (-0.09%) | 31.84 | 31.50 - 31.86 | 1.1134 times | Fri 26 September 2025 | 31.79 (-1.06%) | 32.07 | 31.68 - 32.12 | 0.9288 times | Fri 19 September 2025 | 32.13 (0.47%) | 32.02 | 31.95 - 32.26 | 1.0484 times | Fri 12 September 2025 | 31.98 (0.82%) | 31.75 | 31.67 - 32.09 | 1.1968 times | Fri 05 September 2025 | 31.72 (0.83%) | 31.19 | 31.12 - 31.73 | 1.0186 times | Fri 29 August 2025 | 31.46 (0%) | 31.62 | 31.44 - 31.63 | 0.2253 times | Fri 29 August 2025 | 31.46 (-0.82%) | 31.68 | 31.44 - 31.73 | 0.9593 times | Fri 22 August 2025 | 31.72 (1.02%) | 31.48 | 31.38 - 31.76 | 1.0472 times | Fri 15 August 2025 | 31.40 (0.77%) | 31.22 | 31.11 - 31.50 | 0.9197 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.94 and 31.66
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.46 (-0.51%) | 31.52 | 31.13 - 31.85 | 0.5958 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8829 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8158 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2112 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.765 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9594 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7351 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8016 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8419 times | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3913 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 1.0738 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.41 | 31.46 |
| 12 day EMA | 31.51 | 31.52 | 31.56 |
| 20 day EMA | 31.59 | 31.6 | 31.63 |
| 35 day EMA | 31.58 | 31.59 | 31.61 |
| 50 day EMA | 31.59 | 31.6 | 31.61 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.34 | 31.37 |
| 12 day SMA | 31.54 | 31.56 | 31.59 |
| 20 day SMA | 31.65 | 31.69 | 31.73 |
| 35 day SMA | 31.73 | 31.73 | 31.74 |
| 50 day SMA | 31.66 | 31.65 | 31.65 |
| 100 day SMA | 31.21 | 31.19 | 31.18 |
| 150 day SMA | 30.84 | 30.84 | 30.84 |
| 200 day SMA | 31.04 | 31.04 | 31.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.