IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.1 and 30.24
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.32 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.17 (0.13%) | 30.17 | 30.11 - 30.25 | 1.069 times | Thu 08 May 2025 | 30.13 (-0.03%) | 30.18 | 30.12 - 30.34 | 1.3424 times | Wed 07 May 2025 | 30.14 (0.2%) | 30.24 | 30.09 - 30.24 | 0.9026 times | Tue 06 May 2025 | 30.08 (0.23%) | 29.96 | 29.92 - 30.13 | 1.0148 times | Mon 05 May 2025 | 30.01 (-0.43%) | 30.08 | 29.98 - 30.17 | 0.7443 times | Fri 02 May 2025 | 30.14 (0.67%) | 30.00 | 30.00 - 30.24 | 1.3353 times | Thu 01 May 2025 | 29.94 (-0.8%) | 30.17 | 29.91 - 30.17 | 1.0764 times | Wed 30 April 2025 | 30.18 (-0.53%) | 30.18 | 30.03 - 30.25 | 1.2714 times | Tue 29 April 2025 | 30.34 (0.13%) | 30.25 | 30.23 - 30.39 | 0.7036 times | Mon 28 April 2025 | 30.30 (0.23%) | 30.22 | 30.16 - 30.34 | 0.5403 times | Fri 25 April 2025 | 30.23 (0.13%) | 30.22 | 30.05 - 30.26 | 1.1798 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.05 and 30.47
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.17 (0.1%) | 30.08 | 29.92 - 30.34 | 2.9255 times | Fri 02 May 2025 | 30.14 (-0.3%) | 30.22 | 29.91 - 30.39 | 2.8413 times | Fri 25 April 2025 | 30.23 (2.37%) | 29.39 | 29.21 - 30.26 | 2.5476 times | Thu 17 April 2025 | 29.53 (0.75%) | 29.20 | 29.17 - 29.58 | 0.5439 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.19 - 29.52 | 0.5708 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.18 - 29.52 | 0 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.19 - 29.52 | 0.5708 times | Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 29.96 and 30.39
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.17 (-0.03%) | 30.17 | 29.91 - 30.34 | 0.3157 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.778 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7188 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.799 times | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3236 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9629 times | Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.0728 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0346 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9168 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.0779 times | Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 1.0157 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesPreferred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.85 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.1 | 30.09 |
| 12 day EMA | 30.03 | 30.01 | 29.99 |
| 20 day EMA | 29.95 | 29.93 | 29.91 |
| 35 day EMA | 30.07 | 30.06 | 30.06 |
| 50 day EMA | 30.16 | 30.16 | 30.16 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.1 | 30.06 |
| 12 day SMA | 30.15 | 30.11 | 30.04 |
| 20 day SMA | 29.84 | 29.8 | 29.76 |
| 35 day SMA | 29.63 | 29.65 | 29.66 |
| 50 day SMA | 30.05 | 30.07 | 30.09 |
| 100 day SMA | 30.85 | 30.86 | 30.88 |
| 150 day SMA | 31.45 | 31.47 | 31.49 |
| 200 day SMA | 31.71 | 31.72 | 31.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.