UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.01 and 8.11
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.19 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.06 (0.37%) | 8.06 | 8.05 - 8.15 | 0.134 times | Thu 08 May 2025 | 8.03 (0.63%) | 7.95 | 7.84 - 8.05 | 0.8041 times | Wed 07 May 2025 | 7.98 (0.88%) | 8.14 | 7.98 - 8.14 | 0.299 times | Tue 06 May 2025 | 7.91 (-1.49%) | 8.25 | 7.85 - 8.44 | 3.2887 times | Mon 05 May 2025 | 8.03 (0.25%) | 8.19 | 8.01 - 8.37 | 1.0103 times | Fri 02 May 2025 | 8.01 (-1.11%) | 8.05 | 7.86 - 8.35 | 1.3711 times | Thu 01 May 2025 | 8.10 (2.4%) | 7.91 | 7.91 - 8.10 | 0.1856 times | Wed 30 April 2025 | 7.91 (0.25%) | 7.81 | 7.81 - 8.00 | 0.4845 times | Tue 29 April 2025 | 7.89 (-0.13%) | 7.90 | 7.77 - 8.18 | 1.0103 times | Mon 28 April 2025 | 7.90 (-5.28%) | 8.32 | 7.80 - 8.36 | 1.4124 times | Fri 25 April 2025 | 8.34 (-0.36%) | 8.38 | 8.34 - 8.78 | 0.299 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.65 and 8.25
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.06 (0.62%) | 8.19 | 7.84 - 8.44 | 4.1232 times | Fri 02 May 2025 | 8.01 (-3.96%) | 8.32 | 7.77 - 8.36 | 3.3246 times | Fri 25 April 2025 | 8.34 (1.21%) | 8.44 | 8.00 - 8.89 | 2.1268 times | Thu 17 April 2025 | 8.24 (-1.44%) | 7.95 | 7.92 - 8.36 | 0.331 times | Wed 16 April 2025 | 8.36 (0.12%) | 7.95 | 7.94 - 8.36 | 0 times | Wed 16 April 2025 | 8.35 (-0.12%) | 7.95 | 7.94 - 8.35 | 0.0944 times | Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times | Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times | Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times | Wed 16 April 2025 | 8.36 (0.12%) | 7.95 | 7.94 - 8.36 | 0 times | Wed 16 April 2025 | 8.35 (-0.12%) | 7.95 | 7.94 - 8.35 | 0.0944 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.95 and 8.55
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.06 (1.9%) | 7.91 | 7.84 - 8.44 | 0.2677 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 0.88 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.6422 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.6179 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.6442 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.748 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.4956 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.6987 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.567 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.4387 times | Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.7398 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.16 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8 | 7.99 |
| 12 day EMA | 8.07 | 8.07 | 8.08 |
| 20 day EMA | 8.18 | 8.19 | 8.21 |
| 35 day EMA | 8.43 | 8.45 | 8.48 |
| 50 day EMA | 8.69 | 8.72 | 8.75 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.99 | 8.01 |
| 12 day SMA | 8.04 | 8.08 | 8.12 |
| 20 day SMA | 8.18 | 8.19 | 8.21 |
| 35 day SMA | 8.26 | 8.29 | 8.31 |
| 50 day SMA | 8.65 | 8.69 | 8.72 |
| 100 day SMA | 9.58 | 9.6 | 9.62 |
| 150 day SMA | 10.16 | 10.2 | 10.24 |
| 200 day SMA | 11.05 | 11.06 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.