UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.49 and 7.59
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.66 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.55 (0%) | 7.62 | 7.52 - 7.62 | 0.1055 times | Fri 17 October 2025 | 7.55 (-1.56%) | 7.62 | 7.55 - 7.62 | 0.4852 times | Thu 16 October 2025 | 7.67 (4.35%) | 7.36 | 7.36 - 7.70 | 0.9283 times | Wed 15 October 2025 | 7.35 (-2%) | 7.53 | 7.25 - 7.55 | 2.7215 times | Tue 14 October 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.60 | 0.8228 times | Mon 13 October 2025 | 7.50 (0.81%) | 7.43 | 7.43 - 7.55 | 0.7806 times | Fri 10 October 2025 | 7.44 (-1.46%) | 7.55 | 7.42 - 7.55 | 2.1308 times | Thu 09 October 2025 | 7.55 (-0.53%) | 7.67 | 7.51 - 7.67 | 0.5274 times | Wed 08 October 2025 | 7.59 (1.07%) | 7.68 | 7.51 - 7.68 | 0.5485 times | Tue 07 October 2025 | 7.51 (-0.66%) | 7.55 | 7.51 - 7.66 | 0.9494 times | Mon 06 October 2025 | 7.56 (-2.58%) | 7.89 | 7.50 - 7.89 | 4.7257 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.49 and 7.59
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.55 (0%) | 7.62 | 7.52 - 7.62 | 0.0211 times | Fri 17 October 2025 | 7.55 (1.48%) | 7.43 | 7.25 - 7.70 | 1.1474 times | Fri 10 October 2025 | 7.44 (-4.12%) | 7.89 | 7.42 - 7.89 | 1.7759 times | Fri 03 October 2025 | 7.76 (0%) | 7.73 | 7.62 - 8.09 | 2.0698 times | Fri 26 September 2025 | 7.76 (-2.39%) | 7.92 | 7.58 - 8.22 | 1.1684 times | Fri 19 September 2025 | 7.95 (1.92%) | 7.85 | 7.83 - 8.45 | 0.7677 times | Fri 12 September 2025 | 7.80 (-8.34%) | 8.38 | 7.80 - 8.69 | 0.9196 times | Fri 05 September 2025 | 8.51 (1.19%) | 8.49 | 8.20 - 8.78 | 0.5484 times | Fri 29 August 2025 | 8.41 (0%) | 8.34 | 8.13 - 8.41 | 0.3248 times | Fri 29 August 2025 | 8.41 (0.48%) | 8.37 | 7.87 - 8.59 | 1.257 times | Fri 22 August 2025 | 8.37 (6.35%) | 7.90 | 7.81 - 8.56 | 0.9407 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.98 and 7.82
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.55 (-3.94%) | 7.82 | 7.25 - 8.09 | 0.5933 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7872 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7893 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.8042 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.4559 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.8349 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.4882 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 1.1417 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 1.0542 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 1.0512 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 1.3297 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.54 | 7.53 |
| 12 day EMA | 7.58 | 7.58 | 7.59 |
| 20 day EMA | 7.66 | 7.67 | 7.68 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.91 | 7.92 | 7.94 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.51 | 7.49 |
| 12 day SMA | 7.54 | 7.59 | 7.6 |
| 20 day SMA | 7.64 | 7.66 | 7.68 |
| 35 day SMA | 7.9 | 7.92 | 7.94 |
| 50 day SMA | 7.95 | 7.96 | 7.97 |
| 100 day SMA | 8.15 | 8.16 | 8.16 |
| 150 day SMA | 8.26 | 8.28 | 8.29 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.