AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 8.92 and 9.42
Daily Target 1 | 8.5 |
Daily Target 2 | 8.84 |
Daily Target 3 | 9.0033333333333 |
Daily Target 4 | 9.34 |
Daily Target 5 | 9.5 |
Daily price and volume Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.17 (0.88%) | 8.98 | 8.67 - 9.17 | 1.5013 times | Thu 16 October 2025 | 9.09 (0%) | 9.09 | 9.00 - 9.25 | 1.071 times | Wed 15 October 2025 | 9.09 (-0.66%) | 9.19 | 9.05 - 9.26 | 0.7184 times | Tue 14 October 2025 | 9.15 (0.55%) | 9.00 | 9.00 - 9.19 | 0.655 times | Mon 13 October 2025 | 9.10 (0.89%) | 9.15 | 9.01 - 9.33 | 0.8164 times | Fri 10 October 2025 | 9.02 (-4.25%) | 9.45 | 9.00 - 9.47 | 1.3423 times | Thu 09 October 2025 | 9.42 (1.95%) | 9.32 | 9.22 - 9.58 | 1.0124 times | Wed 08 October 2025 | 9.24 (1.65%) | 9.15 | 9.06 - 9.28 | 0.6682 times | Tue 07 October 2025 | 9.09 (-1.84%) | 9.32 | 9.02 - 9.36 | 0.8427 times | Mon 06 October 2025 | 9.26 (2.09%) | 9.24 | 9.06 - 9.34 | 1.3722 times | Fri 03 October 2025 | 9.07 (-0.55%) | 9.24 | 9.01 - 9.54 | 2.6452 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.92 and 9.58
Weekly Target 1 | 8.4 |
Weekly Target 2 | 8.78 |
Weekly Target 3 | 9.0566666666667 |
Weekly Target 4 | 9.44 |
Weekly Target 5 | 9.72 |
Weekly price and volumes for Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.17 (1.66%) | 9.15 | 8.67 - 9.33 | 0.8369 times | Fri 10 October 2025 | 9.02 (-0.55%) | 9.24 | 9.00 - 9.58 | 0.9205 times | Fri 03 October 2025 | 9.07 (0.55%) | 9.05 | 8.78 - 9.58 | 1.2811 times | Fri 26 September 2025 | 9.02 (1.35%) | 8.89 | 8.73 - 9.52 | 1.111 times | Fri 19 September 2025 | 8.90 (2.65%) | 8.75 | 8.56 - 9.09 | 1.4646 times | Fri 12 September 2025 | 8.67 (-3.02%) | 8.92 | 8.37 - 9.04 | 0.731 times | Fri 05 September 2025 | 8.94 (-4.69%) | 9.32 | 8.90 - 9.50 | 0.6443 times | Fri 29 August 2025 | 9.38 (0%) | 9.24 | 9.10 - 9.54 | 0.4086 times | Fri 29 August 2025 | 9.38 (-2.8%) | 9.55 | 8.92 - 9.83 | 1.3087 times | Fri 22 August 2025 | 9.65 (9.29%) | 8.85 | 8.22 - 9.70 | 1.2934 times | Fri 15 August 2025 | 8.83 (8.88%) | 8.17 | 7.92 - 9.25 | 1.4335 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.47 and 9.38
Monthly Target 1 | 8.23 |
Monthly Target 2 | 8.7 |
Monthly Target 3 | 9.14 |
Monthly Target 4 | 9.61 |
Monthly Target 5 | 10.05 |
Monthly price and volumes Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.17 (-2.45%) | 9.42 | 8.67 - 9.58 | 0.6561 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 1.194 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.5337 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.9238 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.7164 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.9065 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.7237 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.9174 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.6553 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.7731 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.6896 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
DMA period | DMA value |
5 day DMA | 9.12 |
12 day DMA | 9.15 |
20 day DMA | 9.16 |
35 day DMA | 9.03 |
50 day DMA | 9 |
100 day DMA | 9.87 |
150 day DMA | 11.23 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Anika Therapeutics ANIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.14 | 9.12 | 9.13 |
12 day EMA | 9.14 | 9.13 | 9.14 |
20 day EMA | 9.1 | 9.09 | 9.09 |
35 day EMA | 9.05 | 9.04 | 9.04 |
50 day EMA | 8.97 | 8.96 | 8.95 |
SMA (simple moving average) of Anika Therapeutics ANIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.12 | 9.09 | 9.16 |
12 day SMA | 9.15 | 9.16 | 9.18 |
20 day SMA | 9.16 | 9.14 | 9.14 |
35 day SMA | 9.03 | 9.03 | 9.04 |
50 day SMA | 9 | 8.98 | 8.96 |
100 day SMA | 9.87 | 9.9 | 9.92 |
150 day SMA | 11.23 | 11.28 | 11.33 |
200 day SMA | 12.64 | 12.68 | 12.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.