AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.65 and 12.47
Daily Target 1 | 10.32 |
Daily Target 2 | 10.98 |
Daily Target 3 | 12.14 |
Daily Target 4 | 12.8 |
Daily Target 5 | 13.96 |
Daily price and volume Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.64 (-21.03%) | 12.79 | 11.48 - 13.30 | 3.4768 times | Thu 08 May 2025 | 14.74 (1.73%) | 14.51 | 14.51 - 15.04 | 0.5557 times | Wed 07 May 2025 | 14.49 (2.91%) | 14.24 | 14.09 - 14.59 | 0.5307 times | Tue 06 May 2025 | 14.08 (-2.83%) | 14.30 | 13.91 - 14.72 | 1.196 times | Mon 05 May 2025 | 14.49 (-2.42%) | 14.77 | 14.43 - 15.04 | 0.4211 times | Fri 02 May 2025 | 14.85 (2.7%) | 14.59 | 14.50 - 15.13 | 1.0113 times | Thu 01 May 2025 | 14.46 (-0.48%) | 14.41 | 14.27 - 14.58 | 0.7577 times | Wed 30 April 2025 | 14.53 (-1.09%) | 14.57 | 14.37 - 14.73 | 0.7749 times | Tue 29 April 2025 | 14.69 (1.24%) | 14.40 | 14.37 - 14.75 | 0.587 times | Mon 28 April 2025 | 14.51 (0.55%) | 14.38 | 14.35 - 14.56 | 0.6888 times | Fri 25 April 2025 | 14.43 (0.35%) | 14.30 | 14.02 - 14.49 | 0.4054 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.78 and 13.34
Weekly Target 1 | 9.16 |
Weekly Target 2 | 10.4 |
Weekly Target 3 | 12.72 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 16.28 |
Weekly price and volumes for Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.64 (-21.62%) | 14.77 | 11.48 - 15.04 | 3.8942 times | Fri 02 May 2025 | 14.85 (2.91%) | 14.38 | 14.27 - 15.13 | 2.4068 times | Fri 25 April 2025 | 14.43 (2.92%) | 13.88 | 13.60 - 14.50 | 1.7814 times | Thu 17 April 2025 | 14.02 (4.08%) | 14.32 | 13.29 - 14.73 | 0.9419 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.52 | 0.4878 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.52 | 0.4878 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times | Wed 16 April 2025 | 13.47 (-1.25%) | 13.84 | 13.37 - 14.53 | 1.1472 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.74 and 13.39
Monthly Target 1 | 9.1 |
Monthly Target 2 | 10.37 |
Monthly Target 3 | 12.75 |
Monthly Target 4 | 14.02 |
Monthly Target 5 | 16.4 |
Monthly price and volumes Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.64 (-19.89%) | 14.41 | 11.48 - 15.13 | 0.3601 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 1.0335 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.1702 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8625 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 1.0403 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8796 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.0705 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0594 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.8353 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6885 times | Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.6753 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anika Therapeutics ANIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56
Tomorrow's movement Prediction of Anika Therapeutics ANIK looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of Anika Therapeutics ANIK looks bearish. It has broken an important moving average level of 14.08 with high volumes
Munafa value: -15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
DMA period | DMA value |
5 day DMA | 13.89 |
12 day DMA | 14.27 |
20 day DMA | 14.04 |
35 day DMA | 14 |
50 day DMA | 14.59 |
100 day DMA | 15.73 |
150 day DMA | 17.1 |
200 day DMA | 19.15 |
EMA (exponential moving average) of Anika Therapeutics ANIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.57 | 14.53 | 14.43 |
12 day EMA | 13.98 | 14.41 | 14.35 |
20 day EMA | 14.09 | 14.35 | 14.31 |
35 day EMA | 14.45 | 14.62 | 14.61 |
50 day EMA | 14.73 | 14.86 | 14.86 |
SMA (simple moving average) of Anika Therapeutics ANIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.89 | 14.53 | 14.47 |
12 day SMA | 14.27 | 14.49 | 14.43 |
20 day SMA | 14.04 | 14.14 | 14.07 |
35 day SMA | 14 | 14.1 | 14.11 |
50 day SMA | 14.59 | 14.7 | 14.74 |
100 day SMA | 15.73 | 15.78 | 15.8 |
150 day SMA | 17.1 | 17.19 | 17.26 |
200 day SMA | 19.15 | 19.23 | 19.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.