Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.65 and 12.47

Daily Target 110.32
Daily Target 210.98
Daily Target 312.14
Daily Target 412.8
Daily Target 513.96

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 11.64 (-21.03%) 12.79 11.48 - 13.30 3.4768 times
Thu 08 May 2025 14.74 (1.73%) 14.51 14.51 - 15.04 0.5557 times
Wed 07 May 2025 14.49 (2.91%) 14.24 14.09 - 14.59 0.5307 times
Tue 06 May 2025 14.08 (-2.83%) 14.30 13.91 - 14.72 1.196 times
Mon 05 May 2025 14.49 (-2.42%) 14.77 14.43 - 15.04 0.4211 times
Fri 02 May 2025 14.85 (2.7%) 14.59 14.50 - 15.13 1.0113 times
Thu 01 May 2025 14.46 (-0.48%) 14.41 14.27 - 14.58 0.7577 times
Wed 30 April 2025 14.53 (-1.09%) 14.57 14.37 - 14.73 0.7749 times
Tue 29 April 2025 14.69 (1.24%) 14.40 14.37 - 14.75 0.587 times
Mon 28 April 2025 14.51 (0.55%) 14.38 14.35 - 14.56 0.6888 times
Fri 25 April 2025 14.43 (0.35%) 14.30 14.02 - 14.49 0.4054 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.78 and 13.34

Weekly Target 19.16
Weekly Target 210.4
Weekly Target 312.72
Weekly Target 413.96
Weekly Target 516.28

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 11.64 (-21.62%) 14.77 11.48 - 15.04 3.8942 times
Fri 02 May 2025 14.85 (2.91%) 14.38 14.27 - 15.13 2.4068 times
Fri 25 April 2025 14.43 (2.92%) 13.88 13.60 - 14.50 1.7814 times
Thu 17 April 2025 14.02 (4.08%) 14.32 13.29 - 14.73 0.9419 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 0.4878 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 0.4878 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (-1.25%) 13.84 13.37 - 14.53 1.1472 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.74 and 13.39

Monthly Target 19.1
Monthly Target 210.37
Monthly Target 312.75
Monthly Target 414.02
Monthly Target 516.4

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 11.64 (-19.89%) 14.41 11.48 - 15.13 0.3601 times
Wed 30 April 2025 14.53 (-3.33%) 14.95 12.83 - 15.45 1.0335 times
Mon 31 March 2025 15.03 (-13.87%) 17.45 14.79 - 17.61 1.1702 times
Fri 28 February 2025 17.45 (2.29%) 16.88 16.71 - 18.37 0.8625 times
Fri 31 January 2025 17.06 (3.65%) 16.58 15.40 - 17.62 1.0403 times
Tue 31 December 2024 16.46 (-7.11%) 17.43 15.82 - 18.18 0.8796 times
Tue 26 November 2024 17.72 (3.57%) 17.18 16.10 - 17.85 2.0705 times
Thu 31 October 2024 17.11 (-30.73%) 24.64 16.00 - 25.65 1.0594 times
Mon 30 September 2024 24.70 (-3.89%) 25.42 24.15 - 26.00 0.8353 times
Fri 30 August 2024 25.70 (-5.69%) 27.30 24.74 - 27.50 0.6885 times
Wed 31 July 2024 27.25 (7.58%) 25.45 25.20 - 29.11 0.6753 times

 monthly chart AnikaTherapeutics

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anika Therapeutics ANIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56

Tomorrow's movement Prediction of Anika Therapeutics ANIK looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of Anika Therapeutics ANIK looks bearish. It has broken an important moving average level of 14.08 with high volumes

Munafa value: -15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.

AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.27
20 day DMA 14.04
35 day DMA 14
50 day DMA 14.59
100 day DMA 15.73
150 day DMA 17.1
200 day DMA 19.15

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5714.5314.43
12 day EMA13.9814.4114.35
20 day EMA14.0914.3514.31
35 day EMA14.4514.6214.61
50 day EMA14.7314.8614.86

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.5314.47
12 day SMA14.2714.4914.43
20 day SMA14.0414.1414.07
35 day SMA1414.114.11
50 day SMA14.5914.714.74
100 day SMA15.7315.7815.8
150 day SMA17.117.1917.26
200 day SMA19.1519.2319.3
Back to top | Use Dark Theme