PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 176.31 and 179.97
| Daily Target 1 | 175.28 |
| Daily Target 2 | 177.34 |
| Daily Target 3 | 178.94 |
| Daily Target 4 | 181 |
| Daily Target 5 | 182.6 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 179.40 (0.51%) | 179.95 | 176.88 - 180.54 | 1.2922 times | Thu 16 October 2025 | 178.49 (-2.11%) | 182.96 | 177.56 - 184.77 | 0.7758 times | Wed 15 October 2025 | 182.34 (-3.9%) | 183.84 | 179.21 - 186.90 | 2.5551 times | Tue 14 October 2025 | 189.73 (1.5%) | 184.63 | 184.50 - 190.40 | 1.2517 times | Mon 13 October 2025 | 186.92 (1.61%) | 186.45 | 184.71 - 187.72 | 0.6972 times | Fri 10 October 2025 | 183.95 (-3.52%) | 191.27 | 183.62 - 192.04 | 0.8471 times | Thu 09 October 2025 | 190.67 (0.27%) | 191.16 | 188.63 - 192.25 | 0.7285 times | Wed 08 October 2025 | 190.16 (-1.88%) | 193.87 | 190.11 - 193.87 | 0.6251 times | Tue 07 October 2025 | 193.81 (-0.93%) | 196.16 | 192.66 - 198.93 | 0.6133 times | Mon 06 October 2025 | 195.62 (-1.43%) | 198.90 | 194.68 - 202.00 | 0.6141 times | Fri 03 October 2025 | 198.46 (0.15%) | 198.93 | 197.46 - 200.52 | 0.4363 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 171.38 and 184.9
| Weekly Target 1 | 168.71 |
| Weekly Target 2 | 174.05 |
| Weekly Target 3 | 182.22666666667 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 2.1632 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 1.1284 times | Fri 03 October 2025 | 198.46 (-2.39%) | 203.92 | 196.62 - 204.05 | 0.8052 times | Fri 26 September 2025 | 203.32 (-1.07%) | 204.12 | 202.15 - 206.79 | 0.8029 times | Fri 19 September 2025 | 205.52 (1.75%) | 202.25 | 198.68 - 206.71 | 1.0307 times | Fri 12 September 2025 | 201.98 (-1.18%) | 204.21 | 198.84 - 205.64 | 0.9095 times | Fri 05 September 2025 | 204.40 (-1.47%) | 205.71 | 202.70 - 208.80 | 0.7512 times | Fri 29 August 2025 | 207.44 (0%) | 205.60 | 205.60 - 208.34 | 0.2582 times | Fri 29 August 2025 | 207.44 (2.85%) | 201.30 | 200.01 - 208.34 | 1.103 times | Fri 22 August 2025 | 201.69 (5.45%) | 191.00 | 190.38 - 202.07 | 1.0476 times | Fri 15 August 2025 | 191.27 (0.81%) | 190.10 | 187.86 - 195.85 | 0.9017 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 165.58 and 190.7
| Monthly Target 1 | 160.97 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 186.09333333333 |
| Monthly Target 4 | 195.31 |
| Monthly Target 5 | 211.21 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 179.40 (-10.72%) | 199.62 | 176.88 - 202.00 | 0.6723 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7074 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7801 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.32 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9033 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9931 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.3847 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.172 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.7788 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.2883 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6517 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 178, while middle bands are at 186 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.66 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 183.38 |
| 12 day DMA | 188.98 |
| 20 day DMA | 194.31 |
| 35 day DMA | 198.44 |
| 50 day DMA | 198.07 |
| 100 day DMA | 192.36 |
| 150 day DMA | 183.04 |
| 200 day DMA | 185.21 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 184.15 | 186.98 |
| 12 day EMA | 187.83 | 189.36 | 191.34 |
| 20 day EMA | 191.4 | 192.66 | 194.15 |
| 35 day EMA | 193.93 | 194.79 | 195.75 |
| 50 day EMA | 195.75 | 196.42 | 197.15 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.38 | 184.29 | 186.72 |
| 12 day SMA | 188.98 | 190.56 | 192.43 |
| 20 day SMA | 194.31 | 195.61 | 197 |
| 35 day SMA | 198.44 | 199.24 | 200.02 |
| 50 day SMA | 198.07 | 198.28 | 198.45 |
| 100 day SMA | 192.36 | 192.29 | 192.23 |
| 150 day SMA | 183.04 | 183 | 182.97 |
| 200 day SMA | 185.21 | 185.29 | 185.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.