SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 121.59 and 123.42
| Daily Target 1 | 120.23 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 122.06 |
| Daily Target 4 | 122.95 |
| Daily Target 5 | 123.89 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 122.01 (-0.28%) | 121.91 | 121.17 - 123.00 | 0.9268 times | Fri 24 January 2025 | 122.35 (-0.02%) | 126.70 | 122.16 - 126.70 | 1.0485 times | Thu 23 January 2025 | 122.37 (-0.42%) | 121.00 | 117.68 - 125.07 | 1.5141 times | Wed 22 January 2025 | 122.89 (-1.44%) | 125.36 | 122.59 - 125.90 | 1.2038 times | Tue 21 January 2025 | 124.69 (-0.91%) | 127.88 | 124.35 - 128.50 | 1.2369 times | Fri 17 January 2025 | 125.83 (0%) | 125.97 | 125.56 - 127.71 | 0.8731 times | Fri 17 January 2025 | 125.83 (0.66%) | 125.97 | 125.56 - 127.71 | 0.8731 times | Thu 16 January 2025 | 125.00 (-0.11%) | 124.51 | 124.32 - 125.69 | 0.5621 times | Wed 15 January 2025 | 125.14 (1.31%) | 126.00 | 123.96 - 126.96 | 0.874 times | Tue 14 January 2025 | 123.52 (0.2%) | 123.36 | 121.71 - 124.25 | 0.8876 times | Mon 13 January 2025 | 123.27 (0%) | 116.23 | 115.37 - 123.81 | 1.7365 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 121.59 and 123.42
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 122.06 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 123.89 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 122.01 (-0.28%) | 121.91 | 121.17 - 123.00 | 0.2883 times | Fri 24 January 2025 | 122.35 (-2.77%) | 127.88 | 117.68 - 128.50 | 1.5562 times | Fri 17 January 2025 | 125.83 (0%) | 125.97 | 125.56 - 127.71 | 0.2716 times | Fri 17 January 2025 | 125.83 (2.08%) | 116.23 | 115.37 - 127.71 | 1.5344 times | Mon 13 January 2025 | 123.27 (5.97%) | 116.23 | 115.37 - 123.81 | 0.5401 times | Fri 10 January 2025 | 116.33 (-0.13%) | 119.25 | 114.81 - 119.99 | 0.6537 times | Wed 08 January 2025 | 116.48 (2.94%) | 114.54 | 114.54 - 121.34 | 1.1318 times | Fri 03 January 2025 | 113.15 (-2.26%) | 115.00 | 110.91 - 115.86 | 1.034 times | Fri 27 December 2024 | 115.77 (0.07%) | 115.50 | 114.38 - 118.30 | 0.6588 times | Fri 20 December 2024 | 115.69 (-5.46%) | 120.76 | 114.03 - 123.90 | 2.3312 times | Fri 13 December 2024 | 122.37 (-14.8%) | 137.80 | 121.93 - 139.45 | 1.4319 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 116.46 and 134.05
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 120.47333333333 |
| Monthly Target 4 | 130.04 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 122.01 (6.96%) | 114.97 | 110.91 - 128.50 | 1.1898 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.8526 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 1.0017 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.9317 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.29 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8813 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 1.0395 times | Fri 28 June 2024 | 129.50 (-3.26%) | 134.00 | 118.36 - 134.56 | 1.1047 times | Fri 31 May 2024 | 133.87 (2.88%) | 131.32 | 128.89 - 137.79 | 0.8292 times | Tue 30 April 2024 | 130.12 (-12.22%) | 149.00 | 127.05 - 151.34 | 0.8795 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.835 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 123.85 |
| 20 day DMA | 120.65 |
| 35 day DMA | 121.08 |
| 50 day DMA | 127.83 |
| 100 day DMA | 126.32 |
| 150 day DMA | 125.64 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.76 | 123.14 | 123.54 |
| 12 day EMA | 122.6 | 122.71 | 122.78 |
| 20 day EMA | 122.45 | 122.5 | 122.52 |
| 35 day EMA | 125.36 | 125.56 | 125.75 |
| 50 day EMA | 128.12 | 128.37 | 128.62 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 123.63 | 124.32 |
| 12 day SMA | 123.85 | 123.37 | 122.89 |
| 20 day SMA | 120.65 | 120.24 | 119.91 |
| 35 day SMA | 121.08 | 121.7 | 122.3 |
| 50 day SMA | 127.83 | 128.47 | 128.74 |
| 100 day SMA | 126.32 | 126.28 | 126.24 |
| 150 day SMA | 125.64 | 125.67 | 125.69 |
| 200 day SMA | 127.29 | 127.42 | 127.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.