SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 129.51 and 132.04
| Daily Target 1 | 127.49 |
| Daily Target 2 | 129 |
| Daily Target 3 | 130.02 |
| Daily Target 4 | 131.53 |
| Daily Target 5 | 132.55 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.51 (0.68%) | 130.07 | 128.51 - 131.04 | 0.6661 times | Thu 08 May 2025 | 129.63 (-0.82%) | 132.23 | 129.29 - 132.23 | 1.1518 times | Wed 07 May 2025 | 130.70 (-0.36%) | 131.35 | 129.40 - 131.98 | 1.3694 times | Tue 06 May 2025 | 131.17 (-1.46%) | 132.47 | 131.07 - 133.14 | 0.8005 times | Mon 05 May 2025 | 133.12 (-1.35%) | 133.82 | 133.09 - 135.30 | 0.7199 times | Fri 02 May 2025 | 134.94 (3.56%) | 132.32 | 131.49 - 135.25 | 0.9022 times | Thu 01 May 2025 | 130.30 (0.45%) | 129.43 | 129.26 - 132.89 | 1.1259 times | Wed 30 April 2025 | 129.71 (0.33%) | 124.98 | 124.73 - 130.18 | 1.3275 times | Tue 29 April 2025 | 129.28 (1.05%) | 128.20 | 125.48 - 129.63 | 1.1549 times | Mon 28 April 2025 | 127.94 (0.47%) | 127.66 | 126.13 - 129.32 | 0.7818 times | Fri 25 April 2025 | 127.34 (-0.03%) | 125.87 | 125.76 - 127.77 | 0.6848 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 126.12 and 132.91
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 131.44 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.51 (-3.28%) | 133.82 | 128.51 - 135.30 | 2.7149 times | Fri 02 May 2025 | 134.94 (5.97%) | 127.66 | 124.73 - 135.25 | 3.052 times | Fri 25 April 2025 | 127.34 (7.65%) | 117.77 | 112.72 - 127.85 | 2.5543 times | Thu 17 April 2025 | 118.29 (0.92%) | 117.43 | 115.98 - 120.13 | 0.5349 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0.5719 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0.5719 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times | Wed 16 April 2025 | 117.21 (-2.66%) | 122.22 | 115.98 - 122.88 | 1.3223 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 129.51 and 136.3
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 127.58 |
| Monthly Target 3 | 131.44 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 138.23 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.51 (0.62%) | 129.43 | 128.51 - 135.30 | 0.2541 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2152 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3836 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1541 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.3615 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7966 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9359 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8705 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.2052 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8234 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 0.9712 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 130.17 |
| 20 day DMA | 124.87 |
| 35 day DMA | 121.53 |
| 50 day DMA | 122.47 |
| 100 day DMA | 124.38 |
| 150 day DMA | 127.47 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 130.61 | 131.1 |
| 12 day EMA | 128.81 | 128.5 | 128.3 |
| 20 day EMA | 126.7 | 126.3 | 125.95 |
| 35 day EMA | 125.29 | 124.98 | 124.71 |
| 50 day EMA | 123.98 | 123.71 | 123.47 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 131.91 | 132.05 |
| 12 day SMA | 130.17 | 129.08 | 127.74 |
| 20 day SMA | 124.87 | 124.2 | 123.58 |
| 35 day SMA | 121.53 | 121.38 | 121.21 |
| 50 day SMA | 122.47 | 122.41 | 122.35 |
| 100 day SMA | 124.38 | 124.24 | 124.11 |
| 150 day SMA | 127.47 | 127.45 | 127.44 |
| 200 day SMA | 125.39 | 125.39 | 125.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.