SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 142.1 and 145.04
| Daily Target 1 | 139.92 |
| Daily Target 2 | 141.34 |
| Daily Target 3 | 142.86333333333 |
| Daily Target 4 | 144.28 |
| Daily Target 5 | 145.8 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 142.75 (0.07%) | 141.67 | 141.45 - 144.39 | 1.0364 times | Thu 16 October 2025 | 142.65 (-2.33%) | 146.80 | 140.87 - 148.00 | 1.0983 times | Wed 15 October 2025 | 146.05 (-0.63%) | 147.97 | 145.04 - 148.97 | 0.7615 times | Tue 14 October 2025 | 146.98 (0.99%) | 143.42 | 142.48 - 148.54 | 0.9124 times | Mon 13 October 2025 | 145.54 (3.05%) | 144.41 | 143.31 - 147.12 | 0.8591 times | Fri 10 October 2025 | 141.23 (-4.43%) | 147.57 | 141.15 - 148.37 | 1.208 times | Thu 09 October 2025 | 147.78 (0.84%) | 147.27 | 146.56 - 149.47 | 1.1659 times | Wed 08 October 2025 | 146.55 (2.68%) | 143.54 | 142.28 - 146.75 | 0.6666 times | Tue 07 October 2025 | 142.73 (0.78%) | 142.63 | 141.41 - 144.04 | 0.8863 times | Mon 06 October 2025 | 141.63 (-2.38%) | 145.20 | 141.49 - 145.93 | 1.4055 times | Fri 03 October 2025 | 145.09 (0.48%) | 144.97 | 144.32 - 147.00 | 1.2546 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 137.76 and 145.86
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 144.19666666667 |
| Weekly Target 4 | 147.52 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 142.75 (1.08%) | 144.41 | 140.87 - 148.97 | 0.8704 times | Fri 10 October 2025 | 141.23 (-2.66%) | 145.20 | 141.15 - 149.47 | 0.9944 times | Fri 03 October 2025 | 145.09 (3.91%) | 140.21 | 137.60 - 147.00 | 0.9953 times | Fri 26 September 2025 | 139.63 (0.26%) | 140.80 | 134.87 - 140.80 | 1.2075 times | Fri 19 September 2025 | 139.27 (6.6%) | 130.75 | 129.41 - 141.90 | 1.6914 times | Fri 12 September 2025 | 130.65 (-2.96%) | 134.48 | 129.93 - 136.44 | 1.0268 times | Fri 05 September 2025 | 134.63 (2.83%) | 129.14 | 126.88 - 136.10 | 0.8525 times | Fri 29 August 2025 | 130.92 (0%) | 131.44 | 130.54 - 132.71 | 0.1482 times | Fri 29 August 2025 | 130.92 (-1.33%) | 132.58 | 130.29 - 134.30 | 0.8105 times | Fri 22 August 2025 | 132.68 (4.95%) | 126.32 | 124.77 - 132.84 | 1.403 times | Fri 15 August 2025 | 126.42 (2.76%) | 122.85 | 119.89 - 131.01 | 1.3166 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 140.43 and 151.8
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 143.44 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 142.75 (2.38%) | 138.99 | 138.10 - 149.47 | 0.4477 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 0.9482 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.8552 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 0.9366 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0013 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9623 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1014 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3791 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1009 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2672 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7939 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 144.45 |
| 20 day DMA | 142.03 |
| 35 day DMA | 138.43 |
| 50 day DMA | 135.49 |
| 100 day DMA | 132.87 |
| 150 day DMA | 130.34 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 144.56 | 145.52 |
| 12 day EMA | 143.49 | 143.63 | 143.81 |
| 20 day EMA | 141.94 | 141.86 | 141.78 |
| 35 day EMA | 138.72 | 138.48 | 138.23 |
| 50 day EMA | 135.34 | 135.04 | 134.73 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 144.49 | 145.52 |
| 12 day SMA | 144.45 | 144.3 | 144.03 |
| 20 day SMA | 142.03 | 141.85 | 141.71 |
| 35 day SMA | 138.43 | 138.09 | 137.77 |
| 50 day SMA | 135.49 | 135.09 | 134.68 |
| 100 day SMA | 132.87 | 132.7 | 132.57 |
| 150 day SMA | 130.34 | 130.22 | 130.07 |
| 200 day SMA | 129.37 | 129.22 | 129.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.