ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 11.48 and 12.75
Daily Target 1 | 10.44 |
Daily Target 2 | 11.24 |
Daily Target 3 | 11.713333333333 |
Daily Target 4 | 12.51 |
Daily Target 5 | 12.98 |
Daily price and volume Comstock Holding
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.03 (5.53%) | 11.42 | 10.92 - 12.19 | 0.844 times | Wed 07 May 2025 | 11.40 (-7.01%) | 12.26 | 11.13 - 12.26 | 0.9231 times | Tue 06 May 2025 | 12.26 (7.92%) | 11.35 | 11.30 - 12.50 | 1.6132 times | Mon 05 May 2025 | 11.36 (13.26%) | 10.03 | 10.00 - 11.94 | 2.1011 times | Fri 02 May 2025 | 10.03 (0.6%) | 10.04 | 9.79 - 10.50 | 0.589 times | Thu 01 May 2025 | 9.97 (-4.5%) | 10.31 | 9.71 - 10.43 | 1.3275 times | Wed 30 April 2025 | 10.44 (-1.04%) | 10.38 | 10.30 - 10.59 | 0.3033 times | Tue 29 April 2025 | 10.55 (0.29%) | 10.45 | 10.41 - 10.75 | 0.6066 times | Mon 28 April 2025 | 10.52 (4.78%) | 10.00 | 9.94 - 10.70 | 1.222 times | Fri 25 April 2025 | 10.04 (-2.33%) | 10.29 | 9.83 - 10.39 | 0.4703 times | Thu 24 April 2025 | 10.28 (-6.8%) | 10.54 | 10.28 - 10.54 | 0.3473 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.02 and 13.52
Weekly Target 1 | 9.01 |
Weekly Target 2 | 10.52 |
Weekly Target 3 | 11.51 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 14.01 |
Weekly price and volumes for Comstock Holding
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.03 (19.94%) | 10.03 | 10.00 - 12.50 | 2.9505 times | Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 2.1792 times | Fri 25 April 2025 | 10.04 (-3.92%) | 10.50 | 9.76 - 11.66 | 1.3865 times | Thu 17 April 2025 | 10.45 (4.4%) | 9.30 | 9.16 - 10.70 | 2.6423 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0.8415 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 10.87 and 13.66
Monthly Target 1 | 8.62 |
Monthly Target 2 | 10.33 |
Monthly Target 3 | 11.413333333333 |
Monthly Target 4 | 13.12 |
Monthly Target 5 | 14.2 |
Monthly price and volumes Comstock Holding
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.03 (15.23%) | 10.31 | 9.71 - 12.50 | 0.354 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.6052 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.0473 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5467 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.7005 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.6514 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.147 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.9877 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.3361 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.6241 times | Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2324 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
DMA period | DMA value |
5 day DMA | 11.42 |
12 day DMA | 10.83 |
20 day DMA | 10.52 |
35 day DMA | 9.95 |
50 day DMA | 9.19 |
100 day DMA | 8.57 |
150 day DMA | 8.97 |
200 day DMA | 8.7 |
EMA (exponential moving average) of Comstock Holding CHCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.5 | 11.23 | 11.15 |
12 day EMA | 10.96 | 10.77 | 10.65 |
20 day EMA | 10.56 | 10.41 | 10.31 |
35 day EMA | 9.87 | 9.74 | 9.64 |
50 day EMA | 9.22 | 9.11 | 9.02 |
SMA (simple moving average) of Comstock Holding CHCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.42 | 11 | 10.81 |
12 day SMA | 10.83 | 10.66 | 10.58 |
20 day SMA | 10.52 | 10.42 | 10.35 |
35 day SMA | 9.95 | 9.86 | 9.78 |
50 day SMA | 9.19 | 9.09 | 9.01 |
100 day SMA | 8.57 | 8.53 | 8.5 |
150 day SMA | 8.97 | 8.98 | 8.98 |
200 day SMA | 8.7 | 8.68 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.