ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 8.08 and 8.87
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 9.06 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.27 (0%) | 8.02 | 7.88 - 8.67 | 1.1711 times | Fri 24 January 2025 | 8.27 (-0.36%) | 8.29 | 8.26 - 8.44 | 1.6983 times | Thu 23 January 2025 | 8.30 (0.12%) | 8.25 | 8.22 - 8.58 | 0.8277 times | Wed 22 January 2025 | 8.29 (0%) | 8.25 | 7.81 - 8.95 | 1.6002 times | Tue 21 January 2025 | 8.29 (-1.54%) | 8.17 | 8.16 - 8.76 | 1.1588 times | Fri 17 January 2025 | 8.42 (0%) | 7.75 | 7.70 - 8.49 | 1.2937 times | Fri 17 January 2025 | 8.42 (6.18%) | 7.75 | 7.70 - 8.49 | 1.2937 times | Thu 16 January 2025 | 7.93 (0.25%) | 7.89 | 7.89 - 8.22 | 0.3556 times | Wed 15 January 2025 | 7.91 (-0.5%) | 7.88 | 7.88 - 8.20 | 0.3372 times | Tue 14 January 2025 | 7.95 (1.27%) | 7.97 | 7.80 - 8.19 | 0.2636 times | Mon 13 January 2025 | 7.85 (0%) | 8.06 | 7.80 - 8.46 | 1.7474 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 8.08 and 8.87
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.27 (0%) | 8.02 | 7.88 - 8.67 | 0.3749 times | Fri 24 January 2025 | 8.27 (-1.78%) | 8.17 | 7.81 - 8.95 | 1.6919 times | Fri 17 January 2025 | 8.42 (0%) | 7.75 | 7.70 - 8.49 | 0.4141 times | Fri 17 January 2025 | 8.42 (7.26%) | 8.06 | 7.70 - 8.49 | 1.2797 times | Mon 13 January 2025 | 7.85 (-3.09%) | 8.06 | 7.80 - 8.46 | 0.5594 times | Fri 10 January 2025 | 8.10 (0.75%) | 8.12 | 7.86 - 8.61 | 0.3769 times | Wed 08 January 2025 | 8.04 (-3.71%) | 8.38 | 8.04 - 8.61 | 0.5103 times | Fri 03 January 2025 | 8.35 (6.78%) | 7.93 | 7.62 - 8.83 | 1.3827 times | Fri 27 December 2024 | 7.82 (-4.52%) | 8.02 | 7.67 - 8.35 | 0.7009 times | Fri 20 December 2024 | 8.19 (-2.5%) | 8.39 | 7.60 - 8.39 | 2.7091 times | Fri 13 December 2024 | 8.40 (-1.52%) | 8.56 | 8.40 - 9.19 | 1.7562 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 7.99 and 9.24
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.27 (2.61%) | 8.03 | 7.70 - 8.95 | 0.5781 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.619 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0898 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.8886 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.2695 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.593 times | Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2208 times | Fri 28 June 2024 | 6.37 (3.24%) | 6.18 | 5.90 - 6.94 | 0.5376 times | Fri 31 May 2024 | 6.17 (-16.05%) | 7.13 | 6.00 - 8.56 | 1.1089 times | Tue 30 April 2024 | 7.35 (44.4%) | 5.08 | 5.01 - 8.29 | 2.0947 times | Thu 28 March 2024 | 5.09 (6.04%) | 4.79 | 4.60 - 5.27 | 0.226 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.27 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.27 | 8.27 |
| 12 day EMA | 8.21 | 8.2 | 8.19 |
| 20 day EMA | 8.22 | 8.22 | 8.21 |
| 35 day EMA | 8.44 | 8.45 | 8.46 |
| 50 day EMA | 8.64 | 8.65 | 8.67 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.31 | 8.34 |
| 12 day SMA | 8.15 | 8.13 | 8.11 |
| 20 day SMA | 8.14 | 8.13 | 8.11 |
| 35 day SMA | 8.18 | 8.19 | 8.19 |
| 50 day SMA | 8.46 | 8.49 | 8.54 |
| 100 day SMA | 9.13 | 9.12 | 9.11 |
| 150 day SMA | 8.27 | 8.26 | 8.24 |
| 200 day SMA | 7.9 | 7.88 | 7.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.