Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 11.48 and 12.75

Daily Target 110.44
Daily Target 211.24
Daily Target 311.713333333333
Daily Target 412.51
Daily Target 512.98

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 08 May 2025 12.03 (5.53%) 11.42 10.92 - 12.19 0.844 times
Wed 07 May 2025 11.40 (-7.01%) 12.26 11.13 - 12.26 0.9231 times
Tue 06 May 2025 12.26 (7.92%) 11.35 11.30 - 12.50 1.6132 times
Mon 05 May 2025 11.36 (13.26%) 10.03 10.00 - 11.94 2.1011 times
Fri 02 May 2025 10.03 (0.6%) 10.04 9.79 - 10.50 0.589 times
Thu 01 May 2025 9.97 (-4.5%) 10.31 9.71 - 10.43 1.3275 times
Wed 30 April 2025 10.44 (-1.04%) 10.38 10.30 - 10.59 0.3033 times
Tue 29 April 2025 10.55 (0.29%) 10.45 10.41 - 10.75 0.6066 times
Mon 28 April 2025 10.52 (4.78%) 10.00 9.94 - 10.70 1.222 times
Fri 25 April 2025 10.04 (-2.33%) 10.29 9.83 - 10.39 0.4703 times
Thu 24 April 2025 10.28 (-6.8%) 10.54 10.28 - 10.54 0.3473 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 11.02 and 13.52

Weekly Target 19.01
Weekly Target 210.52
Weekly Target 311.51
Weekly Target 413.02
Weekly Target 514.01

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 08 May 2025 12.03 (19.94%) 10.03 10.00 - 12.50 2.9505 times
Fri 02 May 2025 10.03 (-0.1%) 10.00 9.71 - 10.75 2.1792 times
Fri 25 April 2025 10.04 (-3.92%) 10.50 9.76 - 11.66 1.3865 times
Thu 17 April 2025 10.45 (4.4%) 9.30 9.16 - 10.70 2.6423 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0.8415 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0 times
Wed 16 April 2025 10.01 (0%) 9.30 9.16 - 10.09 0 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 10.87 and 13.66

Monthly Target 18.62
Monthly Target 210.33
Monthly Target 311.413333333333
Monthly Target 413.12
Monthly Target 514.2

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 08 May 2025 12.03 (15.23%) 10.31 9.71 - 12.50 0.354 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.6052 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 1.0473 times
Fri 28 February 2025 7.02 (-17.22%) 8.29 7.02 - 8.68 0.5467 times
Fri 31 January 2025 8.48 (5.21%) 8.03 7.70 - 9.00 0.7005 times
Tue 31 December 2024 8.06 (-5.51%) 8.56 7.60 - 9.19 0.6514 times
Tue 26 November 2024 8.53 (-25.89%) 11.48 7.59 - 11.78 1.147 times
Thu 31 October 2024 11.51 (15.22%) 9.99 9.57 - 14.48 1.9877 times
Mon 30 September 2024 9.99 (42.31%) 7.27 7.27 - 10.00 1.3361 times
Fri 30 August 2024 7.02 (10.55%) 6.32 6.15 - 7.58 0.6241 times
Wed 31 July 2024 6.35 (-0.31%) 6.25 6.20 - 6.60 0.2324 times

 monthly chart ComstockHolding

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.42
12 day DMA 10.83
20 day DMA 10.52
35 day DMA 9.95
50 day DMA 9.19
100 day DMA 8.57
150 day DMA 8.97
200 day DMA 8.7

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.2311.15
12 day EMA10.9610.7710.65
20 day EMA10.5610.4110.31
35 day EMA9.879.749.64
50 day EMA9.229.119.02

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.421110.81
12 day SMA10.8310.6610.58
20 day SMA10.5210.4210.35
35 day SMA9.959.869.78
50 day SMA9.199.099.01
100 day SMA8.578.538.5
150 day SMA8.978.988.98
200 day SMA8.78.688.65
Back to top | Use Dark Theme