Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 13.35 and 13.78

Daily Target 113.01
Daily Target 213.26
Daily Target 313.443333333333
Daily Target 413.69
Daily Target 513.87

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 27 January 2025 13.50 (1.81%) 13.24 13.20 - 13.63 0.9495 times
Fri 24 January 2025 13.26 (-0.3%) 13.20 13.20 - 13.40 0.5863 times
Thu 23 January 2025 13.30 (0.68%) 13.07 13.04 - 13.33 1.014 times
Wed 22 January 2025 13.21 (-0.97%) 13.26 13.00 - 13.29 1.038 times
Tue 21 January 2025 13.34 (1.06%) 13.20 12.90 - 13.38 1.2113 times
Fri 17 January 2025 13.20 (0%) 13.02 12.94 - 13.21 1.1578 times
Fri 17 January 2025 13.20 (1.38%) 13.02 12.94 - 13.21 1.1578 times
Thu 16 January 2025 13.02 (0.23%) 13.01 12.79 - 13.07 1.1707 times
Wed 15 January 2025 12.99 (3.1%) 12.89 12.75 - 13.02 0.8813 times
Tue 14 January 2025 12.60 (2.19%) 12.36 12.32 - 12.62 0.8333 times
Mon 13 January 2025 12.33 (0%) 11.98 11.95 - 12.35 1.0011 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.35 and 13.78

Weekly Target 113.01
Weekly Target 213.26
Weekly Target 313.443333333333
Weekly Target 413.69
Weekly Target 513.87

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 27 January 2025 13.50 (1.81%) 13.24 13.20 - 13.63 0.309 times
Fri 24 January 2025 13.26 (0.45%) 13.20 12.90 - 13.40 1.2529 times
Fri 17 January 2025 13.20 (0%) 13.02 12.94 - 13.21 0.3768 times
Fri 17 January 2025 13.20 (7.06%) 11.98 11.95 - 13.21 1.6417 times
Mon 13 January 2025 12.33 (1.82%) 11.98 11.95 - 12.35 0.3258 times
Fri 10 January 2025 12.11 (-4.19%) 12.42 11.98 - 12.72 0.6798 times
Wed 08 January 2025 12.64 (-3.14%) 13.06 12.33 - 13.14 1.0585 times
Fri 03 January 2025 13.05 (-2.76%) 13.30 12.91 - 13.54 1.4432 times
Fri 27 December 2024 13.42 (-0.45%) 13.44 13.33 - 13.71 0.8823 times
Fri 20 December 2024 13.48 (-8.92%) 14.74 13.30 - 14.97 2.0299 times
Fri 13 December 2024 14.80 (-2.31%) 14.89 14.73 - 15.21 0.9157 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.73 and 14.41

Monthly Target 111.35
Monthly Target 212.42
Monthly Target 313.026666666667
Monthly Target 414.1
Monthly Target 514.71

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 27 January 2025 13.50 (0.45%) 13.46 11.95 - 13.63 1.2102 times
Tue 31 December 2024 13.44 (-11.29%) 14.89 13.13 - 15.21 0.84 times
Tue 26 November 2024 15.15 (2.78%) 14.88 14.60 - 16.86 0.7598 times
Thu 31 October 2024 14.74 (0.27%) 14.57 13.47 - 15.21 0.8065 times
Mon 30 September 2024 14.70 (-2.97%) 15.09 14.09 - 16.36 0.928 times
Fri 30 August 2024 15.15 (1.54%) 14.97 13.27 - 15.45 0.6614 times
Wed 31 July 2024 14.92 (16.65%) 12.84 12.60 - 15.66 1.0555 times
Fri 28 June 2024 12.79 (5.7%) 12.12 11.76 - 12.94 0.9382 times
Fri 31 May 2024 12.10 (6.7%) 11.59 11.46 - 13.16 1.012 times
Tue 30 April 2024 11.34 (-6.82%) 12.25 10.60 - 12.36 1.7884 times
Thu 28 March 2024 12.17 (-3.79%) 12.78 10.98 - 12.78 1.4069 times

 monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.02
20 day DMA 12.94
35 day DMA 13.47
50 day DMA 14.05
100 day DMA 14.44
150 day DMA 14.27
200 day DMA 13.7

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.2213.2
12 day EMA13.1713.1113.08
20 day EMA13.2213.1913.18
35 day EMA13.5813.5913.61
50 day EMA14.0814.114.13

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2613.25
12 day SMA13.0212.9112.86
20 day SMA12.9412.9312.94
35 day SMA13.4713.5213.58
50 day SMA14.0514.1114.15
100 day SMA14.4414.4614.48
150 day SMA14.2714.2614.26
200 day SMA13.713.6913.68
Back to top | Use Dark Theme