WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12.27 and 12.46
Daily Target 1 | 12.23 |
Daily Target 2 | 12.31 |
Daily Target 3 | 12.423333333333 |
Daily Target 4 | 12.5 |
Daily Target 5 | 12.61 |
Daily price and volume Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.38 (-0.32%) | 12.48 | 12.35 - 12.54 | 0.7017 times | Thu 08 May 2025 | 12.42 (1.31%) | 12.33 | 12.29 - 12.47 | 0.8792 times | Wed 07 May 2025 | 12.26 (-0.81%) | 12.50 | 12.23 - 12.50 | 1.0816 times | Tue 06 May 2025 | 12.36 (-0.08%) | 12.28 | 12.18 - 12.44 | 0.8096 times | Mon 05 May 2025 | 12.37 (0.08%) | 12.25 | 12.25 - 12.51 | 0.8975 times | Fri 02 May 2025 | 12.36 (1.64%) | 12.23 | 12.09 - 12.42 | 0.7863 times | Thu 01 May 2025 | 12.16 (0.5%) | 12.05 | 11.97 - 12.28 | 1.4167 times | Wed 30 April 2025 | 12.10 (-0.82%) | 12.03 | 11.95 - 12.26 | 1.6921 times | Tue 29 April 2025 | 12.20 (0.99%) | 12.02 | 12.00 - 12.28 | 0.9937 times | Mon 28 April 2025 | 12.08 (0.67%) | 11.98 | 11.92 - 12.13 | 0.7415 times | Fri 25 April 2025 | 12.00 (-1.88%) | 12.09 | 11.95 - 12.40 | 0.7946 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.28 and 12.64
Weekly Target 1 | 12.01 |
Weekly Target 2 | 12.19 |
Weekly Target 3 | 12.366666666667 |
Weekly Target 4 | 12.55 |
Weekly Target 5 | 12.73 |
Weekly price and volumes for Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.38 (0.16%) | 12.25 | 12.18 - 12.54 | 2.7789 times | Fri 02 May 2025 | 12.36 (3%) | 11.98 | 11.92 - 12.42 | 3.5808 times | Fri 25 April 2025 | 12.00 (-1.48%) | 12.11 | 11.95 - 12.60 | 1.9961 times | Thu 17 April 2025 | 12.18 (-0.16%) | 12.08 | 12.01 - 12.47 | 0.6081 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.25 | 0.518 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.47 | 0 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.47 | 0 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.47 | 0 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.25 | 0.518 times | Wed 16 April 2025 | 12.20 (0%) | 12.08 | 12.01 - 12.47 | 0 times | Wed 16 April 2025 | 12.20 (2.87%) | 11.87 | 11.61 - 12.47 | 0.6984 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.18 and 12.75
Monthly Target 1 | 11.73 |
Monthly Target 2 | 12.05 |
Monthly Target 3 | 12.296666666667 |
Monthly Target 4 | 12.62 |
Monthly Target 5 | 12.87 |
Monthly price and volumes Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.38 (2.31%) | 12.05 | 11.97 - 12.54 | 0.4788 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.5605 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.858 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 1.2081 times | Fri 31 January 2025 | 13.74 (2.23%) | 13.46 | 11.95 - 14.41 | 1.6101 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.9007 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.8147 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.8648 times | Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 0.9951 times | Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.7092 times | Wed 31 July 2024 | 14.92 (16.65%) | 12.84 | 12.60 - 15.66 | 1.1318 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
DMA period | DMA value |
5 day DMA | 12.36 |
12 day DMA | 12.24 |
20 day DMA | 12.23 |
35 day DMA | 12.32 |
50 day DMA | 12.72 |
100 day DMA | 13.15 |
150 day DMA | 13.71 |
200 day DMA | 13.95 |
EMA (exponential moving average) of Waterstone Financial WSBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.35 | 12.33 | 12.28 |
12 day EMA | 12.3 | 12.28 | 12.25 |
20 day EMA | 12.33 | 12.32 | 12.31 |
35 day EMA | 12.55 | 12.56 | 12.57 |
50 day EMA | 12.79 | 12.81 | 12.83 |
SMA (simple moving average) of Waterstone Financial WSBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.36 | 12.35 | 12.3 |
12 day SMA | 12.24 | 12.25 | 12.22 |
20 day SMA | 12.23 | 12.22 | 12.21 |
35 day SMA | 12.32 | 12.35 | 12.38 |
50 day SMA | 12.72 | 12.75 | 12.78 |
100 day SMA | 13.15 | 13.16 | 13.17 |
150 day SMA | 13.71 | 13.72 | 13.74 |
200 day SMA | 13.95 | 13.96 | 13.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.