WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 13.35 and 13.78
Daily Target 1 | 13.01 |
Daily Target 2 | 13.26 |
Daily Target 3 | 13.443333333333 |
Daily Target 4 | 13.69 |
Daily Target 5 | 13.87 |
Daily price and volume Waterstone Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.50 (1.81%) | 13.24 | 13.20 - 13.63 | 0.9495 times | Fri 24 January 2025 | 13.26 (-0.3%) | 13.20 | 13.20 - 13.40 | 0.5863 times | Thu 23 January 2025 | 13.30 (0.68%) | 13.07 | 13.04 - 13.33 | 1.014 times | Wed 22 January 2025 | 13.21 (-0.97%) | 13.26 | 13.00 - 13.29 | 1.038 times | Tue 21 January 2025 | 13.34 (1.06%) | 13.20 | 12.90 - 13.38 | 1.2113 times | Fri 17 January 2025 | 13.20 (0%) | 13.02 | 12.94 - 13.21 | 1.1578 times | Fri 17 January 2025 | 13.20 (1.38%) | 13.02 | 12.94 - 13.21 | 1.1578 times | Thu 16 January 2025 | 13.02 (0.23%) | 13.01 | 12.79 - 13.07 | 1.1707 times | Wed 15 January 2025 | 12.99 (3.1%) | 12.89 | 12.75 - 13.02 | 0.8813 times | Tue 14 January 2025 | 12.60 (2.19%) | 12.36 | 12.32 - 12.62 | 0.8333 times | Mon 13 January 2025 | 12.33 (0%) | 11.98 | 11.95 - 12.35 | 1.0011 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.35 and 13.78
Weekly Target 1 | 13.01 |
Weekly Target 2 | 13.26 |
Weekly Target 3 | 13.443333333333 |
Weekly Target 4 | 13.69 |
Weekly Target 5 | 13.87 |
Weekly price and volumes for Waterstone Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.50 (1.81%) | 13.24 | 13.20 - 13.63 | 0.309 times | Fri 24 January 2025 | 13.26 (0.45%) | 13.20 | 12.90 - 13.40 | 1.2529 times | Fri 17 January 2025 | 13.20 (0%) | 13.02 | 12.94 - 13.21 | 0.3768 times | Fri 17 January 2025 | 13.20 (7.06%) | 11.98 | 11.95 - 13.21 | 1.6417 times | Mon 13 January 2025 | 12.33 (1.82%) | 11.98 | 11.95 - 12.35 | 0.3258 times | Fri 10 January 2025 | 12.11 (-4.19%) | 12.42 | 11.98 - 12.72 | 0.6798 times | Wed 08 January 2025 | 12.64 (-3.14%) | 13.06 | 12.33 - 13.14 | 1.0585 times | Fri 03 January 2025 | 13.05 (-2.76%) | 13.30 | 12.91 - 13.54 | 1.4432 times | Fri 27 December 2024 | 13.42 (-0.45%) | 13.44 | 13.33 - 13.71 | 0.8823 times | Fri 20 December 2024 | 13.48 (-8.92%) | 14.74 | 13.30 - 14.97 | 2.0299 times | Fri 13 December 2024 | 14.80 (-2.31%) | 14.89 | 14.73 - 15.21 | 0.9157 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.73 and 14.41
Monthly Target 1 | 11.35 |
Monthly Target 2 | 12.42 |
Monthly Target 3 | 13.026666666667 |
Monthly Target 4 | 14.1 |
Monthly Target 5 | 14.71 |
Monthly price and volumes Waterstone Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.50 (0.45%) | 13.46 | 11.95 - 13.63 | 1.2102 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.84 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.7598 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.8065 times | Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 0.928 times | Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.6614 times | Wed 31 July 2024 | 14.92 (16.65%) | 12.84 | 12.60 - 15.66 | 1.0555 times | Fri 28 June 2024 | 12.79 (5.7%) | 12.12 | 11.76 - 12.94 | 0.9382 times | Fri 31 May 2024 | 12.10 (6.7%) | 11.59 | 11.46 - 13.16 | 1.012 times | Tue 30 April 2024 | 11.34 (-6.82%) | 12.25 | 10.60 - 12.36 | 1.7884 times | Thu 28 March 2024 | 12.17 (-3.79%) | 12.78 | 10.98 - 12.78 | 1.4069 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
DMA period | DMA value |
5 day DMA | 13.32 |
12 day DMA | 13.02 |
20 day DMA | 12.94 |
35 day DMA | 13.47 |
50 day DMA | 14.05 |
100 day DMA | 14.44 |
150 day DMA | 14.27 |
200 day DMA | 13.7 |
EMA (exponential moving average) of Waterstone Financial WSBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.31 | 13.22 | 13.2 |
12 day EMA | 13.17 | 13.11 | 13.08 |
20 day EMA | 13.22 | 13.19 | 13.18 |
35 day EMA | 13.58 | 13.59 | 13.61 |
50 day EMA | 14.08 | 14.1 | 14.13 |
SMA (simple moving average) of Waterstone Financial WSBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.32 | 13.26 | 13.25 |
12 day SMA | 13.02 | 12.91 | 12.86 |
20 day SMA | 12.94 | 12.93 | 12.94 |
35 day SMA | 13.47 | 13.52 | 13.58 |
50 day SMA | 14.05 | 14.11 | 14.15 |
100 day SMA | 14.44 | 14.46 | 14.48 |
150 day SMA | 14.27 | 14.26 | 14.26 |
200 day SMA | 13.7 | 13.69 | 13.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.