Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12.27 and 12.46

Daily Target 112.23
Daily Target 212.31
Daily Target 312.423333333333
Daily Target 412.5
Daily Target 512.61

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 09 May 2025 12.38 (-0.32%) 12.48 12.35 - 12.54 0.7017 times
Thu 08 May 2025 12.42 (1.31%) 12.33 12.29 - 12.47 0.8792 times
Wed 07 May 2025 12.26 (-0.81%) 12.50 12.23 - 12.50 1.0816 times
Tue 06 May 2025 12.36 (-0.08%) 12.28 12.18 - 12.44 0.8096 times
Mon 05 May 2025 12.37 (0.08%) 12.25 12.25 - 12.51 0.8975 times
Fri 02 May 2025 12.36 (1.64%) 12.23 12.09 - 12.42 0.7863 times
Thu 01 May 2025 12.16 (0.5%) 12.05 11.97 - 12.28 1.4167 times
Wed 30 April 2025 12.10 (-0.82%) 12.03 11.95 - 12.26 1.6921 times
Tue 29 April 2025 12.20 (0.99%) 12.02 12.00 - 12.28 0.9937 times
Mon 28 April 2025 12.08 (0.67%) 11.98 11.92 - 12.13 0.7415 times
Fri 25 April 2025 12.00 (-1.88%) 12.09 11.95 - 12.40 0.7946 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.28 and 12.64

Weekly Target 112.01
Weekly Target 212.19
Weekly Target 312.366666666667
Weekly Target 412.55
Weekly Target 512.73

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 09 May 2025 12.38 (0.16%) 12.25 12.18 - 12.54 2.7789 times
Fri 02 May 2025 12.36 (3%) 11.98 11.92 - 12.42 3.5808 times
Fri 25 April 2025 12.00 (-1.48%) 12.11 11.95 - 12.60 1.9961 times
Thu 17 April 2025 12.18 (-0.16%) 12.08 12.01 - 12.47 0.6081 times
Wed 16 April 2025 12.20 (0%) 12.08 12.01 - 12.25 0.518 times
Wed 16 April 2025 12.20 (0%) 12.08 12.01 - 12.47 0 times
Wed 16 April 2025 12.20 (0%) 12.08 12.01 - 12.47 0 times
Wed 16 April 2025 12.20 (0%) 12.08 12.01 - 12.47 0 times
Wed 16 April 2025 12.20 (0%) 12.08 12.01 - 12.25 0.518 times
Wed 16 April 2025 12.20 (0%) 12.08 12.01 - 12.47 0 times
Wed 16 April 2025 12.20 (2.87%) 11.87 11.61 - 12.47 0.6984 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.18 and 12.75

Monthly Target 111.73
Monthly Target 212.05
Monthly Target 312.296666666667
Monthly Target 412.62
Monthly Target 512.87

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 09 May 2025 12.38 (2.31%) 12.05 11.97 - 12.54 0.4788 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.5605 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.858 times
Fri 28 February 2025 14.07 (2.4%) 13.52 13.33 - 15.05 1.2081 times
Fri 31 January 2025 13.74 (2.23%) 13.46 11.95 - 14.41 1.6101 times
Tue 31 December 2024 13.44 (-11.29%) 14.89 13.13 - 15.21 0.9007 times
Tue 26 November 2024 15.15 (2.78%) 14.88 14.60 - 16.86 0.8147 times
Thu 31 October 2024 14.74 (0.27%) 14.57 13.47 - 15.21 0.8648 times
Mon 30 September 2024 14.70 (-2.97%) 15.09 14.09 - 16.36 0.9951 times
Fri 30 August 2024 15.15 (1.54%) 14.97 13.27 - 15.45 0.7092 times
Wed 31 July 2024 14.92 (16.65%) 12.84 12.60 - 15.66 1.1318 times

 monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.24
20 day DMA 12.23
35 day DMA 12.32
50 day DMA 12.72
100 day DMA 13.15
150 day DMA 13.71
200 day DMA 13.95

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3312.28
12 day EMA12.312.2812.25
20 day EMA12.3312.3212.31
35 day EMA12.5512.5612.57
50 day EMA12.7912.8112.83

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.3512.3
12 day SMA12.2412.2512.22
20 day SMA12.2312.2212.21
35 day SMA12.3212.3512.38
50 day SMA12.7212.7512.78
100 day SMA13.1513.1613.17
150 day SMA13.7113.7213.74
200 day SMA13.9513.9613.98
Back to top | Use Dark Theme